Kimberly-Clark de México S. A. B. de C. V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	32.480	32.720	31.320	32.060	29.049	6,821,124
2025-02-13	31.760	32.590	31.050	32.450	29.403	4,320,995
2025-02-12	31.080	31.980	30.780	31.790	28.805	6,152,366
2025-02-11	31.280	31.510	30.680	30.980	28.071	4,271,431
2025-02-10	31.160	31.700	31.050	31.370	28.424	3,239,963
2025-02-07	30.650	31.230	30.220	31.120	28.198	6,365,702
2025-02-06	31.060	31.350	30.170	30.520	27.654	5,132,078
2025-02-05	31.840	32.160	30.540	30.660	27.781	6,442,734
2025-02-04	31.000	31.690	30.770	31.210	28.279	9,574,796
2025-01-31	30.950	32.270	30.870	30.980	28.071	9,416,888
2025-01-30	30.900	32.000	30.870	31.110	28.188	4,907,021
2025-01-29	30.980	31.500	30.200	30.690	27.808	3,657,947
2025-01-28	30.760	31.490	30.720	30.770	27.880	11,792,120
2025-01-27	29.720	30.910	29.720	30.760	27.871	3,359,869
2025-01-24	29.360	29.980	28.650	29.870	27.065	6,956,454
2025-01-23	29.870	29.940	29.020	29.560	26.784	5,473,119
2025-01-22	29.140	29.980	29.070	29.790	26.992	5,823,077
2025-01-21	28.650	29.460	28.400	29.190	26.449	4,713,717
2025-01-20	29.100	29.140	28.830	28.940	26.222	1,281,759
2025-01-17	28.900	29.650	28.900	29.320	26.567	5,615,369
2025-01-16	28.810	29.370	28.560	29.000	26.277	10,888,740
2025-01-15	29.880	29.880	28.710	28.850	26.141	6,683,271
2025-01-14	29.580	29.800	29.310	29.700	26.911	7,593,606
2025-01-13	29.300	29.900	28.880	29.490	26.721	6,553,200
2025-01-10	29.490	29.490	28.630	29.160	26.422	7,807,239
2025-01-09	29.150	29.630	28.920	29.000	26.277	2,317,636
2025-01-08	29.080	29.080	28.500	28.910	26.195	4,920,392
2025-01-07	28.950	29.240	28.650	29.090	26.358	4,409,657
2025-01-06	29.450	29.750	28.830	29.000	26.277	4,134,372
2025-01-03	29.510	29.900	29.100	29.360	26.603	2,890,137
2025-01-02	29.940	29.940	29.150	29.520	26.748	2,635,894
2024-12-31	28.910	29.980	28.710	29.400	26.639	3,529,600
2024-12-30	29.160	29.160	28.520	28.910	26.195	3,570,910
2024-12-27	28.970	29.850	28.920	29.110	26.376	5,162,397
2024-12-26	28.520	29.040	28.520	28.830	26.123	2,448,819
2024-12-24	28.480	28.710	28.400	28.680	25.987	843,727
2024-12-23	29.490	29.490	28.410	28.600	25.914	2,899,105
2024-12-20	28.000	29.550	27.780	29.490	26.721	22,401,801
2024-12-19	28.180	28.550	27.900	27.950	25.325	5,121,211
2024-12-18	27.750	28.870	27.750	27.980	25.352	5,507,125
2024-12-17	27.840	28.580	27.840	28.060	25.425	15,071,650
2024-12-16	28.750	28.780	28.080	28.200	25.552	8,991,693
2024-12-13	28.500	28.870	28.100	28.640	25.950	18,018,100
2024-12-11	27.670	28.260	27.210	28.010	25.380	8,937,257
2024-12-10	27.750	27.750	27.350	27.400	24.827	6,171,817
2024-12-09	27.630	27.760	27.380	27.520	24.936	5,145,490
2024-12-06	28.140	28.140	27.340	27.500	24.917	1,574,789
2024-12-05	27.900	28.250	27.660	27.750	25.144	7,255,247
2024-12-04	28.290	28.390	27.620	27.850	25.235	4,455,512
2024-12-03	27.950	28.580	27.570	28.230	25.158	5,775,334
2024-12-02	28.030	28.030	27.150	27.810	24.783	6,511,259
2024-11-29	27.520	27.970	27.160	27.340	24.364	4,850,140
2024-11-28	27.880	27.900	27.410	27.500	24.507	1,046,650
2024-11-27	27.880	27.980	27.510	27.730	24.712	5,532,122
2024-11-26	27.830	28.020	27.420	27.920	24.881	2,872,221
2024-11-25	28.200	28.740	27.620	27.700	24.685	12,616,630
2024-11-22	27.990	28.470	27.630	28.200	25.131	2,497,523
2024-11-21	27.570	27.960	27.460	27.780	24.757	5,671,545
2024-11-20	28.150	28.150	27.340	27.490	24.498	3,127,576
2024-11-19	28.440	28.650	28.150	28.220	25.149	4,767,992

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.5500 MXN
2026-07-01	0.5500 MXN
2026-04-08	0.5500 MXN
2025-12-03	0.5100 MXN
2025-10-01	0.5100 MXN
2025-07-02	0.5100 MXN
2025-04-02	0.5100 MXN
2024-12-04	0.4650 MXN
2024-10-02	0.4650 MXN
2024-07-03	0.4650 MXN
2024-04-02	0.4650 MXN
2023-12-05	0.4050 MXN
2023-10-03	0.4050 MXN
2023-07-04	0.4050 MXN
2023-04-11	0.4050 MXN
2022-11-29	0.4100 MXN
2022-10-04	0.4100 MXN
2022-07-05	0.4100 MXN
2022-04-05	0.4100 MXN
2021-11-30	0.4300 MXN
2021-10-05	0.4300 MXN
2021-06-29	0.4300 MXN
2021-04-06	0.4300 MXN
2020-12-01	0.4000 MXN
2020-09-29	0.4000 MXN
2020-06-30	0.4000 MXN
2020-03-31	0.4000 MXN
2019-12-03	0.3875 MXN
2019-10-01	0.3875 MXN
2019-07-02	0.3875 MXN
2019-04-02	0.3875 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.