Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	46.800	46.800	46.800	46.800	41.482	0
2023-03-14	46.800	46.800	46.800	46.800	41.482	0
2023-03-13	46.800	46.800	46.800	46.800	41.482	0
2023-03-10	46.800	46.800	46.800	46.800	41.482	0
2023-03-09	46.800	46.800	46.800	46.800	41.482	0
2023-03-08	46.800	46.800	46.800	46.800	41.482	0
2023-03-07	46.800	46.800	46.800	46.800	41.482	0
2023-03-06	46.800	46.800	46.800	46.800	41.482	0
2023-03-03	46.800	46.800	46.800	46.800	41.482	1,000
2023-03-02	46.800	46.800	46.800	46.800	41.482	0
2023-03-01	46.800	46.800	46.800	46.800	41.482	0
2023-02-28	46.800	46.800	46.800	46.800	41.482	0
2023-02-27	46.800	46.800	46.800	46.800	41.482	0
2023-02-24	46.800	46.800	46.800	46.800	41.482	0
2023-02-23	45.000	46.800	45.000	46.800	41.482	5,200
2023-02-22	47.000	47.000	47.000	47.000	41.660	0
2023-02-21	47.000	47.000	47.000	47.000	41.660	0
2023-02-20	47.000	47.000	47.000	47.000	41.660	0
2023-02-17	47.000	47.000	47.000	47.000	41.660	0
2023-02-16	47.000	47.000	47.000	47.000	41.660	0
2023-02-15	44.000	47.000	44.000	47.000	41.660	2,195
2023-02-14	47.300	47.300	47.300	47.300	41.926	0
2023-02-13	47.300	47.300	47.300	47.300	41.926	0
2023-02-10	47.300	47.300	47.300	47.300	41.926	0
2023-02-09	47.300	47.300	47.300	47.300	41.926	0
2023-02-08	47.300	47.300	47.300	47.300	41.926	0
2023-02-07	47.300	47.300	47.300	47.300	41.926	0
2023-02-03	47.300	47.300	47.300	47.300	41.926	0
2023-02-02	47.300	47.300	47.300	47.300	41.926	0
2023-02-01	47.300	47.300	47.300	47.300	41.926	0
2023-01-31	47.300	47.300	47.300	47.300	41.926	0
2023-01-30	47.300	47.300	47.300	47.300	41.926	0
2023-01-27	47.300	47.300	47.300	47.300	41.926	0
2023-01-26	47.300	47.300	47.300	47.300	41.926	0
2023-01-25	47.300	47.300	47.300	47.300	41.926	0
2023-01-24	47.300	47.300	47.300	47.300	41.926	0
2023-01-23	47.300	47.300	47.300	47.300	41.926	200
2023-01-20	47.130	47.130	47.130	47.130	41.775	197
2023-01-19	47.130	47.130	47.130	47.130	41.775	100
2023-01-18	47.130	47.130	47.130	47.130	41.775	0
2023-01-17	47.130	47.130	47.130	47.130	41.775	0
2023-01-16	47.130	47.130	47.130	47.130	41.775	0
2023-01-13	47.130	47.130	47.130	47.130	41.775	20,219
2023-01-12	47.100	47.100	47.100	47.100	41.748	0
2023-01-11	47.100	47.100	47.100	47.100	41.748	0
2023-01-10	47.100	47.100	47.100	47.100	41.748	0
2023-01-09	47.100	47.100	47.100	47.100	41.748	0
2023-01-06	47.100	47.100	47.100	47.100	41.748	0
2023-01-05	47.100	47.100	47.100	47.100	41.748	0
2023-01-04	47.100	47.100	47.100	47.100	41.748	0
2023-01-03	47.100	47.100	47.100	47.100	41.748	0
2023-01-02	47.100	47.100	47.100	47.100	41.748	0
2022-12-30	47.100	47.100	47.100	47.100	41.748	1,000
2022-12-29	47.100	47.100	47.100	47.100	41.748	0
2022-12-28	47.100	47.100	47.100	47.100	41.748	0
2022-12-27	47.100	47.100	47.100	47.100	41.748	0
2022-12-26	47.100	47.100	47.100	47.100	41.748	0
2022-12-23	47.100	47.100	47.100	47.100	41.748	0
2022-12-22	47.100	47.100	47.100	47.100	41.748	0
2022-12-21	47.100	47.100	47.100	47.100	41.748	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.