Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KUOA.MX stock page

Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	50.700	50.700	50.700	50.700	50.700	0
2026-10-14	50.700	50.700	50.700	50.700	50.700	0
2026-10-13	50.700	50.700	50.700	50.700	50.700	0
2026-10-12	50.700	50.700	50.700	50.700	50.700	0
2026-10-09	50.700	50.700	50.700	50.700	50.700	0
2026-10-08	50.700	50.700	50.700	50.700	50.700	0
2026-10-07	50.700	50.700	50.700	50.700	50.700	0
2026-10-06	50.700	50.700	50.700	50.700	50.700	0
2026-10-05	50.700	50.700	50.700	50.700	50.700	0
2026-10-02	50.700	50.700	50.700	50.700	49.700	0
2026-10-01	50.700	50.700	50.700	50.700	49.700	0
2026-09-30	50.700	50.700	50.700	50.700	49.700	2,000
2026-09-29	50.700	50.700	50.700	50.700	49.700	0
2026-09-28	50.700	50.700	50.700	50.700	49.700	2,000
2026-09-25	50.700	50.700	50.700	50.700	49.700	0
2026-09-24	50.700	50.700	50.700	50.700	49.700	200
2026-09-23	49.100	49.100	49.100	49.100	48.132	0
2026-09-22	49.100	49.100	49.100	49.100	48.132	0
2026-09-21	49.100	49.100	49.100	49.100	48.132	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.