Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	50.000	50.000	50.000	50.000	43.317	0
2022-04-01	50.000	50.000	50.000	50.000	43.317	0
2022-03-31	50.000	50.000	50.000	50.000	43.317	0
2022-03-30	50.000	50.000	50.000	50.000	43.317	0
2022-03-29	50.000	50.000	50.000	50.000	43.317	0
2022-03-28	50.000	50.000	50.000	50.000	43.317	0
2022-03-25	50.000	50.000	50.000	50.000	43.317	0
2022-03-24	50.000	50.000	50.000	50.000	43.317	0
2022-03-23	50.000	50.000	50.000	50.000	43.317	0
2022-03-22	50.000	50.000	50.000	50.000	43.317	0
2022-03-18	50.000	50.000	50.000	50.000	43.317	0
2022-03-17	50.000	50.000	50.000	50.000	43.317	200
2022-03-16	50.490	50.490	50.490	50.490	43.741	0
2022-03-15	50.490	50.490	50.490	50.490	43.741	0
2022-03-14	50.490	50.490	50.490	50.490	43.741	0
2022-03-11	50.490	50.490	50.490	50.490	43.741	0
2022-03-10	50.490	50.490	50.490	50.490	43.741	0
2022-03-09	50.490	50.490	50.490	50.490	43.741	0
2022-03-08	50.490	50.490	50.490	50.490	43.741	0
2022-03-07	50.490	50.490	50.490	50.490	43.741	0
2022-03-04	50.490	50.490	50.490	50.490	43.741	0
2022-03-03	50.490	50.490	50.490	50.490	43.741	0
2022-03-02	50.490	50.490	50.490	50.490	43.741	0
2022-03-01	50.490	50.490	50.490	50.490	43.741	0
2022-02-28	50.490	50.490	50.490	50.490	43.741	0
2022-02-25	50.490	50.490	50.490	50.490	43.741	0
2022-02-24	50.490	50.490	50.490	50.490	43.741	200
2022-02-23	50.490	50.490	50.490	50.490	43.741	0
2022-02-22	50.490	50.490	50.490	50.490	43.741	0
2022-02-21	50.490	50.490	50.490	50.490	43.741	0
2022-02-18	50.490	50.490	50.490	50.490	43.741	0
2022-02-17	50.490	50.490	50.490	50.490	43.741	0
2022-02-16	50.490	50.490	50.490	50.490	43.741	0
2022-02-15	50.490	50.490	50.490	50.490	43.741	0
2022-02-14	50.490	50.490	50.490	50.490	43.741	0
2022-02-11	50.490	50.490	50.490	50.490	43.741	0
2022-02-10	50.490	50.490	50.490	50.490	43.741	0
2022-02-09	50.490	50.490	50.490	50.490	43.741	0
2022-02-08	50.490	50.490	50.490	50.490	43.741	0
2022-02-04	50.490	50.490	50.490	50.490	43.741	0
2022-02-03	50.490	50.490	50.490	50.490	43.741	0
2022-02-02	50.490	50.490	50.490	50.490	43.741	0
2022-02-01	50.490	50.490	50.490	50.490	43.741	0
2022-01-31	50.490	50.490	50.490	50.490	43.741	880
2022-01-28	51.200	51.200	51.200	51.200	44.356	0
2022-01-27	51.200	51.200	51.200	51.200	44.356	0
2022-01-26	51.200	51.200	51.200	51.200	44.356	0
2022-01-25	51.200	51.200	51.200	51.200	44.356	0
2022-01-24	51.200	51.200	51.200	51.200	44.356	0
2022-01-21	51.200	51.200	51.200	51.200	44.356	0
2022-01-20	51.200	51.200	51.200	51.200	44.356	0
2022-01-19	51.200	51.200	51.200	51.200	44.356	0
2022-01-18	48.000	51.200	48.000	51.200	44.356	3,202
2022-01-17	51.200	51.200	51.200	51.200	44.356	0
2022-01-14	51.200	51.200	51.200	51.200	44.356	0
2022-01-13	51.200	51.200	51.200	51.200	44.356	0
2022-01-12	51.200	51.200	51.200	51.200	44.356	0
2022-01-11	51.200	51.200	51.200	51.200	44.356	0
2022-01-10	51.200	51.200	51.200	51.200	44.356	0
2022-01-07	51.200	51.200	51.200	51.200	44.356	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.