Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	51.200	51.200	51.200	51.200	44.356	0
2022-01-05	51.200	51.200	51.200	51.200	44.356	0
2022-01-04	51.200	51.200	51.200	51.200	44.356	0
2022-01-03	51.200	51.200	51.200	51.200	44.356	0
2021-12-31	51.200	51.200	51.200	51.200	44.356	0
2021-12-30	51.200	51.200	51.200	51.200	44.356	0
2021-12-29	51.200	51.200	51.200	51.200	44.356	0
2021-12-28	51.200	51.200	51.200	51.200	44.356	0
2021-12-27	51.200	51.200	51.200	51.200	44.356	0
2021-12-24	51.200	51.200	51.200	51.200	44.356	0
2021-12-23	51.200	51.200	51.200	51.200	44.356	0
2021-12-22	51.200	51.200	51.200	51.200	44.356	100
2021-12-21	51.200	51.200	51.200	51.200	44.356	0
2021-12-20	51.200	51.200	51.200	51.200	44.356	0
2021-12-17	51.200	51.200	51.200	51.200	44.356	0
2021-12-16	51.200	51.200	51.200	51.200	44.356	0
2021-12-15	51.200	51.200	51.200	51.200	44.356	0
2021-12-14	51.200	51.200	51.200	51.200	44.356	0
2021-12-13	51.200	51.200	51.200	51.200	44.356	100
2021-12-10	51.050	51.050	51.050	51.050	44.226	0
2021-12-09	51.050	51.050	51.050	51.050	44.226	0
2021-12-08	51.050	51.050	51.050	51.050	44.226	0
2021-12-07	51.050	51.050	51.050	51.050	44.226	0
2021-12-06	51.050	51.050	51.050	51.050	44.226	0
2021-12-03	51.050	51.050	51.050	51.050	44.226	0
2021-12-02	51.050	51.050	51.050	51.050	44.226	0
2021-12-01	51.050	51.050	51.050	51.050	44.226	0
2021-11-30	51.050	51.050	51.050	51.050	44.226	0
2021-11-29	51.050	51.050	51.050	51.050	44.226	0
2021-11-26	51.050	51.050	51.050	51.050	44.226	0
2021-11-25	51.050	51.050	51.050	51.050	44.226	0
2021-11-24	51.050	51.050	51.050	51.050	44.226	0
2021-11-23	51.050	51.050	51.050	51.050	44.226	0
2021-11-22	51.050	51.050	51.050	51.050	44.226	0
2021-11-19	51.050	51.050	51.050	51.050	44.226	0
2021-11-18	51.050	51.050	51.050	51.050	43.447	0
2021-11-17	51.050	51.050	51.050	51.050	43.447	0
2021-11-16	51.050	51.050	51.050	51.050	43.447	0
2021-11-12	51.050	51.050	51.050	51.050	43.447	118
2021-11-11	51.050	51.050	51.050	51.050	43.447	0
2021-11-10	51.050	51.050	51.050	51.050	43.447	0
2021-11-09	51.050	51.050	51.050	51.050	43.447	0
2021-11-08	51.050	51.050	51.050	51.050	43.447	0
2021-11-05	51.050	51.050	51.050	51.050	43.447	0
2021-11-04	51.050	51.050	51.050	51.050	43.447	0
2021-11-03	51.050	51.050	51.050	51.050	43.447	0
2021-11-01	51.050	51.050	51.050	51.050	43.447	0
2021-10-29	51.050	51.050	51.050	51.050	43.447	0
2021-10-28	51.050	51.050	51.050	51.050	43.447	0
2021-10-27	51.050	51.050	51.050	51.050	43.447	0
2021-10-26	51.050	51.050	51.050	51.050	43.447	0
2021-10-25	51.050	51.050	51.050	51.050	43.447	0
2021-10-22	51.050	51.050	51.050	51.050	43.447	0
2021-10-21	51.050	51.050	51.050	51.050	43.447	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.