Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	62.300	62.300	62.300	62.300	61.071	0
2026-04-27	62.300	62.300	62.300	62.300	61.071	0
2026-04-24	62.300	62.300	62.300	62.300	61.071	0
2026-04-23	62.300	62.300	62.300	62.300	61.071	0
2026-04-21	62.300	62.300	62.300	62.300	61.071	0
2026-04-20	62.300	62.300	62.300	62.300	61.071	100
2026-04-17	62.300	62.300	62.300	62.300	61.071	0
2026-04-16	62.300	62.300	62.300	62.300	61.071	0
2026-04-15	62.300	62.300	62.300	62.300	61.071	0
2026-04-14	62.300	62.300	62.300	62.300	61.071	0
2026-04-13	62.300	62.300	62.300	62.300	61.071	0
2026-04-10	62.300	62.300	62.300	62.300	61.071	0
2026-04-09	62.300	62.300	62.300	62.300	61.071	0
2026-04-08	62.300	62.300	62.300	62.300	61.071	0
2026-04-07	62.300	62.300	62.300	62.300	61.071	199
2026-04-06	62.300	62.300	62.300	62.300	61.071	0
2026-04-01	62.300	62.300	62.300	62.300	61.071	0
2026-03-31	62.300	62.300	62.300	62.300	61.071	0
2026-03-30	62.300	62.300	62.300	62.300	61.071	0
2026-03-27	62.300	62.300	62.300	62.300	61.071	0
2026-03-26	62.300	62.300	62.300	62.300	61.071	0
2026-03-25	62.300	62.300	62.300	62.300	61.071	0
2026-03-24	62.300	62.300	62.300	62.300	61.071	0
2026-03-23	62.300	62.300	62.300	62.300	61.071	0
2026-03-20	62.300	62.300	62.300	62.300	61.071	0
2026-03-19	62.300	62.300	62.300	62.300	61.071	0
2026-03-18	62.300	62.300	62.300	62.300	61.071	0
2026-03-17	62.300	62.300	62.300	62.300	61.071	0
2026-03-13	62.300	62.300	62.300	62.300	61.071	0
2026-03-12	62.300	62.300	62.300	62.300	61.071	0
2026-03-11	62.300	62.300	62.300	62.300	61.071	0
2026-03-10	62.300	62.300	62.300	62.300	61.071	200
2026-03-09	62.300	62.300	62.300	62.300	61.071	0
2026-03-06	62.300	62.300	62.300	62.300	61.071	0
2026-03-05	62.300	62.300	62.300	62.300	61.071	0
2026-03-04	62.300	62.300	62.300	62.300	61.071	0
2026-03-03	62.300	62.300	62.300	62.300	61.071	0
2026-03-02	62.300	62.300	62.300	62.300	61.071	0
2026-02-27	62.300	62.300	62.300	62.300	61.071	0
2026-02-26	62.300	62.300	62.300	62.300	61.071	0
2026-02-25	62.300	62.300	62.300	62.300	61.071	0
2026-02-24	62.300	62.300	62.300	62.300	61.071	0
2026-02-23	62.300	62.300	62.300	62.300	61.071	0
2026-02-20	62.300	62.300	62.300	62.300	61.071	0
2026-02-19	62.300	62.300	62.300	62.300	61.071	0
2026-02-18	62.300	62.300	62.300	62.300	61.071	0
2026-02-17	62.300	62.300	62.300	62.300	61.071	0
2026-02-16	62.300	62.300	62.300	62.300	61.071	0
2026-02-13	62.300	62.300	62.300	62.300	61.071	300
2026-02-12	62.000	62.000	62.000	62.000	60.777	0
2026-02-11	62.000	62.000	62.000	62.000	60.777	0
2026-02-10	62.000	62.000	62.000	62.000	60.777	0
2026-02-09	62.000	62.000	62.000	62.000	60.777	0
2026-02-06	62.000	62.000	62.000	62.000	60.777	0
2026-02-05	62.000	62.000	62.000	62.000	60.777	0
2026-02-04	62.000	62.000	62.000	62.000	60.777	0
2026-02-03	62.000	62.000	62.000	62.000	60.777	0
2026-01-30	62.000	62.000	62.000	62.000	60.777	0
2026-01-29	62.000	62.000	62.000	62.000	60.777	500
2026-01-28	60.000	60.000	60.000	60.000	58.817	0

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.