Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	60.000	60.000	60.000	60.000	58.817	0
2026-01-26	60.000	60.000	60.000	60.000	58.817	0
2026-01-23	60.000	60.000	60.000	60.000	58.817	0
2026-01-22	60.000	60.000	60.000	60.000	58.817	0
2026-01-21	60.000	60.000	60.000	60.000	58.817	0
2026-01-20	60.000	60.000	60.000	60.000	58.817	0
2026-01-19	60.000	60.000	60.000	60.000	58.817	0
2026-01-16	60.000	60.000	60.000	60.000	58.817	0
2026-01-15	60.000	60.000	60.000	60.000	58.817	0
2026-01-14	60.000	60.000	60.000	60.000	58.817	0
2026-01-13	60.000	60.000	60.000	60.000	58.817	0
2026-01-12	60.000	60.000	60.000	60.000	58.817	0
2026-01-09	60.000	60.000	60.000	60.000	58.817	0
2026-01-08	60.000	60.000	60.000	60.000	58.817	34,365
2026-01-07	60.170	60.170	60.170	60.170	58.983	0
2026-01-06	60.170	60.170	60.170	60.170	58.983	0
2026-01-05	60.170	60.170	60.170	60.170	58.983	100
2026-01-02	60.000	60.000	60.000	60.000	58.817	0
2025-12-31	60.000	60.000	60.000	60.000	58.817	0
2025-12-30	60.000	60.000	60.000	60.000	58.817	0
2025-12-29	60.000	60.000	60.000	60.000	58.817	0
2025-12-26	60.000	60.000	60.000	60.000	58.817	0
2025-12-24	60.000	60.000	60.000	60.000	58.817	300
2025-12-23	58.000	58.000	58.000	58.000	56.856	0
2025-12-22	58.000	58.000	58.000	58.000	56.856	200
2025-12-19	57.400	57.400	57.400	57.400	56.268	0
2025-12-18	57.400	57.400	57.400	57.400	56.268	100
2025-12-17	56.500	56.500	56.500	56.500	55.386	0
2025-12-16	56.500	56.500	56.500	56.500	55.386	0
2025-12-15	56.500	56.500	56.500	56.500	55.386	0
2025-12-11	56.500	56.500	56.500	56.500	55.386	0
2025-12-10	56.500	56.500	56.500	56.500	55.386	0
2025-12-09	56.500	56.500	56.500	56.500	55.386	0
2025-12-08	56.500	56.500	56.500	56.500	55.386	0
2025-12-05	56.500	56.500	56.500	56.500	55.386	100
2025-12-04	55.000	55.000	55.000	55.000	53.915	0
2025-12-03	55.000	55.000	55.000	55.000	53.915	0
2025-12-02	55.000	55.000	55.000	55.000	53.915	0
2025-12-01	55.000	55.000	55.000	55.000	53.915	0
2025-11-28	55.000	55.000	55.000	55.000	53.915	300
2025-11-27	51.200	51.200	51.200	51.200	50.190	0
2025-11-26	51.200	51.200	51.200	51.200	50.190	0
2025-11-25	51.200	51.200	51.200	51.200	50.190	0
2025-11-24	51.200	51.200	51.200	51.200	50.190	0
2025-11-21	51.200	51.200	51.200	51.200	50.190	0
2025-11-20	51.200	51.200	51.200	51.200	50.190	0
2025-11-19	51.200	51.200	51.200	51.200	50.190	0
2025-11-18	51.200	51.200	51.200	51.200	50.190	0
2025-11-14	51.200	51.200	51.200	51.200	50.190	0
2025-11-13	51.200	51.200	51.200	51.200	50.190	0
2025-11-12	51.200	51.200	51.200	51.200	50.190	0
2025-11-11	51.200	51.200	51.200	51.200	50.190	0
2025-11-10	51.200	51.200	51.200	51.200	50.190	0
2025-11-07	51.200	51.200	51.200	51.200	50.190	0
2025-11-06	51.200	51.200	51.200	51.200	50.190	0
2025-11-05	51.200	51.200	51.200	51.200	50.190	100
2025-11-04	51.100	51.100	51.100	51.100	50.092	0
2025-11-03	51.100	51.100	51.100	51.100	50.092	0
2025-10-31	51.100	51.100	51.100	51.100	50.092	0
2025-10-30	51.100	51.100	51.100	51.100	50.092	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.