Grupo Lamosa S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 197 |
| 2026-04-27 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 104 |
| 2026-04-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2026-04-22 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 153 |
| 2026-04-21 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 100 |
| 2026-04-20 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 196 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 2.2000 MXN |
| 2025-04-08 | 2.0000 MXN |
| 2024-04-08 | 1.8000 MXN |
| 2023-04-05 | 1.4500 MXN |
| 2022-03-30 | 1.1500 MXN |
| 2021-03-23 | 0.9100 MXN |
| 2020-03-31 | 0.8300 MXN |
| 2019-04-29 | 0.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.