Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LAMOSA.MX stock page

Grupo Lamosa S.A.B. de C.V historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1591.00091.00091.00091.00091.0005,825
2026-10-1493.96093.96093.96093.96093.9600
2026-10-1393.96093.96093.96093.96093.9600
2026-10-1293.96093.96093.96093.96093.9600
2026-10-0993.96093.96093.96093.96093.9600
2026-10-0893.96093.96093.96093.96093.9600
2026-10-0793.96093.96093.96093.96093.96025,436
2026-10-0693.97093.97093.97093.97093.9700
2026-10-0593.97093.97093.97093.97093.9700
2026-10-0293.97093.97093.97093.97093.9700
2026-10-0193.97093.97093.97093.97093.9700
2026-09-3093.97093.97093.97093.97093.9700
2026-09-2993.97093.97093.97093.97093.9700
2026-09-2893.97093.97093.97093.97093.9700
2026-09-2593.97093.97093.97093.97093.9700
2026-09-2493.97093.97093.97093.97093.9700
2026-09-2393.97093.97093.97093.97093.9700
2026-09-2293.97093.97093.97093.97093.9700
2026-09-2193.97093.97093.97093.97093.970192
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-072.2000 MXN
2025-04-082.0000 MXN
2024-04-081.8000 MXN
2023-04-051.4500 MXN
2022-03-301.1500 MXN
2021-03-230.9100 MXN
2020-03-310.8300 MXN
2019-04-290.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.