Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-132,719.002,719.002,719.002,719.002,509.390
2023-06-122,719.002,719.002,719.002,719.002,509.390
2023-06-092,719.002,719.002,719.002,719.002,509.390
2023-06-082,719.002,719.002,719.002,719.002,509.390
2023-06-072,719.002,719.002,719.002,719.002,497.000
2023-06-062,719.002,719.002,719.002,719.002,497.000
2023-06-052,719.002,719.002,719.002,719.002,497.000
2023-06-022,719.002,719.002,719.002,719.002,497.000
2023-06-012,719.002,719.002,719.002,719.002,497.000
2023-05-312,719.002,719.002,719.002,719.002,497.000
2023-05-302,719.002,719.002,719.002,719.002,497.000
2023-05-292,719.002,719.002,719.002,719.002,497.000
2023-05-262,719.002,719.002,719.002,719.002,497.000
2023-05-252,719.002,719.002,719.002,719.002,497.000
2023-05-242,719.002,719.002,719.002,719.002,497.000
2023-05-232,719.002,719.002,719.002,719.002,497.000
2023-05-222,719.002,719.002,719.002,719.002,497.000
2023-05-192,719.002,719.002,719.002,719.002,497.000
2023-05-182,719.002,719.002,719.002,719.002,497.000
2023-05-172,719.002,719.002,719.002,719.002,497.000
2023-05-162,719.002,719.002,719.002,719.002,497.000
2023-05-152,719.002,719.002,719.002,719.002,497.000
2023-05-122,719.002,719.002,719.002,719.002,497.000
2023-05-112,719.002,719.002,719.002,719.002,497.000
2023-05-102,719.002,719.002,719.002,719.002,497.000
2023-05-092,719.002,719.002,719.002,719.002,497.000
2023-05-082,719.002,719.002,719.002,719.002,497.000
2023-05-052,719.002,719.002,719.002,719.002,497.000
2023-05-042,719.002,719.002,719.002,719.002,497.000
2023-05-032,719.002,719.002,719.002,719.002,497.000
2023-05-022,719.002,719.002,719.002,719.002,497.000
2023-04-282,719.002,719.002,719.002,719.002,497.000
2023-04-272,719.002,719.002,719.002,719.002,497.000
2023-04-262,719.002,719.002,719.002,719.002,497.000
2023-04-252,719.002,719.002,719.002,719.002,497.000
2023-04-242,719.002,719.002,719.002,719.002,497.000
2023-04-212,719.002,719.002,719.002,719.002,497.000
2023-04-202,719.002,719.002,719.002,719.002,497.000
2023-04-192,719.002,719.002,719.002,719.002,497.000
2023-04-182,719.002,719.002,719.002,719.002,497.000
2023-04-172,719.002,719.002,719.002,719.002,497.000
2023-04-142,719.002,719.002,719.002,719.002,497.000
2023-04-132,719.002,719.002,719.002,719.002,497.000
2023-04-122,719.002,719.002,719.002,719.002,497.000
2023-04-112,719.002,719.002,719.002,719.002,497.000
2023-04-102,719.002,719.002,719.002,719.002,497.000
2023-04-052,719.002,719.002,719.002,719.002,497.000
2023-04-042,719.002,719.002,719.002,719.002,497.000
2023-04-032,719.002,719.002,719.002,719.002,497.000
2023-03-312,719.002,719.002,719.002,719.002,497.000
2023-03-302,719.002,719.002,719.002,719.002,497.000
2023-03-292,719.002,719.002,719.002,719.002,497.000
2023-03-282,719.002,719.002,719.002,719.002,497.000
2023-03-272,719.002,719.002,719.002,719.002,497.000
2023-03-242,719.002,719.002,719.002,719.002,497.000
2023-03-232,719.002,719.002,719.002,719.002,497.000
2023-03-222,719.002,719.002,719.002,719.002,497.000
2023-03-212,719.002,719.002,719.002,719.002,497.000
2023-03-172,719.002,719.002,719.002,719.002,497.000
2023-03-162,719.002,719.002,719.002,719.002,497.000
← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.