Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,120.002,120.002,120.002,120.002,120.000
2026-10-142,120.002,120.002,120.002,120.002,120.000
2026-10-132,120.002,120.002,120.002,120.002,120.000
2026-10-122,120.002,120.002,120.002,120.002,120.000
2026-10-092,120.002,120.002,120.002,120.002,120.000
2026-10-082,120.002,120.002,120.002,120.002,120.000
2026-10-072,120.002,120.002,120.002,120.002,120.000
2026-10-062,120.002,120.002,120.002,120.002,120.000
2026-10-052,120.002,120.002,120.002,120.002,120.000
2026-10-022,120.002,120.002,120.002,120.002,120.000
2026-10-012,120.002,120.002,120.002,120.002,120.000
2026-09-302,120.002,120.002,120.002,120.002,120.000
2026-09-292,120.002,120.002,120.002,120.002,120.000
2026-09-282,120.002,120.002,120.002,120.002,120.000
2026-09-252,120.002,120.002,120.002,120.002,120.000
2026-09-242,120.002,120.002,120.002,120.002,120.000
2026-09-232,120.002,120.002,120.002,120.002,120.000
2026-09-222,120.002,120.002,120.002,120.002,120.000
2026-09-212,120.002,120.002,120.002,120.002,120.000
2026-09-182,120.002,120.002,120.002,120.002,120.000
2026-09-172,120.002,120.002,120.002,120.002,120.000
2026-09-152,120.002,120.002,120.002,120.002,120.000
2026-09-142,120.002,120.002,120.002,120.002,120.000
2026-09-112,120.002,120.002,120.002,120.002,120.000
2026-09-102,120.002,120.002,120.002,120.002,120.000
2026-09-092,120.002,120.002,120.002,120.002,120.000
2026-09-082,120.002,120.002,120.002,120.002,120.000
2026-09-072,120.002,120.002,120.002,120.002,120.000
2026-09-042,120.002,120.002,120.002,120.002,120.000
2026-09-032,120.002,120.002,120.002,120.002,120.000
2026-09-022,120.002,120.002,120.002,120.002,120.000
2026-09-012,120.002,120.002,120.002,120.002,119.230
2026-08-312,120.002,120.002,120.002,120.002,119.230
2026-08-282,120.002,120.002,120.002,120.002,119.230
2026-08-272,120.002,120.002,120.002,120.002,106.920
2026-08-262,120.002,120.002,120.002,120.002,106.920
2026-08-252,120.002,120.002,120.002,120.002,106.920
2026-08-242,120.002,120.002,120.002,120.002,106.920
2026-08-212,120.002,120.002,120.002,120.002,106.920
2026-08-202,120.002,120.002,120.002,120.002,106.920
2026-08-192,120.002,120.002,120.002,120.002,106.920
2026-08-182,120.002,120.002,120.002,120.002,106.920
2026-08-172,120.002,120.002,120.002,120.002,106.920
2026-08-142,120.002,120.002,120.002,120.002,106.920
2026-08-132,120.002,120.002,120.002,120.002,106.920
2026-08-122,120.002,120.002,120.002,120.002,106.920
2026-08-112,120.002,120.002,120.002,120.002,106.920
2026-08-102,120.002,120.002,120.002,120.002,106.920
2026-08-072,120.002,120.002,120.002,120.002,106.920
2026-08-062,120.002,120.002,120.002,120.002,106.920
2026-08-052,120.002,120.002,120.002,120.002,106.920
2026-08-042,120.002,120.002,120.002,120.002,106.920
2026-08-032,120.002,120.002,120.002,120.002,106.920
2026-07-312,120.002,120.002,120.002,120.002,106.920
2026-07-302,120.002,120.002,120.002,120.002,106.920
2026-07-292,120.002,120.002,120.002,120.002,106.920
2026-07-282,120.002,120.002,120.002,120.002,106.920
2026-07-272,120.002,120.002,120.002,120.002,106.920
2026-07-242,120.002,120.002,120.002,120.002,106.920
2026-07-232,120.002,120.002,120.002,120.002,106.920
Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.