Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-202,719.002,719.002,719.002,719.002,484.240
2022-12-192,719.002,719.002,719.002,719.002,484.240
2022-12-162,719.002,719.002,719.002,719.002,484.240
2022-12-152,719.002,719.002,719.002,719.002,484.240
2022-12-142,719.002,719.002,719.002,719.002,484.240
2022-12-132,719.002,719.002,719.002,719.002,484.240
2022-12-092,719.002,719.002,719.002,719.002,484.240
2022-12-082,719.002,719.002,719.002,719.002,484.240
2022-12-072,719.002,719.002,719.002,719.002,484.240
2022-12-062,719.002,719.002,719.002,719.002,484.240
2022-12-052,719.002,719.002,719.002,719.002,470.310
2022-12-022,719.002,719.002,719.002,719.002,470.310
2022-12-012,719.002,719.002,719.002,719.002,470.310
2022-11-302,719.002,719.002,719.002,719.002,470.310
2022-11-292,719.002,719.002,719.002,719.002,470.310
2022-11-282,719.002,719.002,719.002,719.002,470.310
2022-11-252,719.002,719.002,719.002,719.002,470.310
2022-11-242,719.002,719.002,719.002,719.002,470.310
2022-11-232,719.002,719.002,719.002,719.002,470.310
2022-11-222,719.002,719.002,719.002,719.002,470.310
2022-11-182,719.002,719.002,719.002,719.002,470.310
2022-11-172,719.002,719.002,719.002,719.002,470.310
2022-11-162,719.002,719.002,719.002,719.002,470.310
2022-11-152,719.002,719.002,719.002,719.002,470.310
2022-11-142,719.002,719.002,719.002,719.002,470.310
2022-11-112,719.002,719.002,719.002,719.002,470.310
2022-11-102,719.002,719.002,719.002,719.002,470.3120
2022-11-092,719.002,719.002,719.002,719.002,470.310
2022-11-082,719.002,719.002,719.002,719.002,470.310
2022-11-072,719.002,719.002,719.002,719.002,470.310
2022-11-042,719.002,719.002,719.002,719.002,470.310
2022-11-032,719.002,719.002,719.002,719.002,470.310
2022-11-012,719.002,719.002,719.002,719.002,470.310
2022-10-312,719.002,719.002,719.002,719.002,470.310
2022-10-282,719.002,719.002,719.002,719.002,470.310
2022-10-272,719.002,719.002,719.002,719.002,470.310
2022-10-262,719.002,719.002,719.002,719.002,470.310
2022-10-252,719.002,719.002,719.002,719.002,470.310
2022-10-242,719.002,719.002,719.002,719.002,470.310
2022-10-212,719.002,719.002,719.002,719.002,470.310
2022-10-202,719.002,719.002,719.002,719.002,470.310
2022-10-192,719.002,719.002,719.002,719.002,470.310
2022-10-182,719.002,719.002,719.002,719.002,470.310
2022-10-172,719.002,719.002,719.002,719.002,470.310
2022-10-142,719.002,719.002,719.002,719.002,470.310
2022-10-132,719.002,719.002,719.002,719.002,470.310
2022-10-122,719.002,719.002,719.002,719.002,470.310
2022-10-112,719.002,719.002,719.002,719.002,470.310
2022-10-102,719.002,719.002,719.002,719.002,470.310
2022-10-072,719.002,719.002,719.002,719.002,470.310
2022-10-062,719.002,719.002,719.002,719.002,470.310
2022-10-052,719.002,719.002,719.002,719.002,470.310
2022-10-042,719.002,719.002,719.002,719.002,470.310
2022-10-032,719.002,719.002,719.002,719.002,470.310
2022-09-302,719.002,719.002,719.002,719.002,470.310
2022-09-292,719.002,719.002,719.002,719.002,470.310
2022-09-282,719.002,719.002,719.002,719.002,470.310
2022-09-272,719.002,719.002,719.002,719.002,470.310
2022-09-262,719.002,719.002,719.002,719.002,470.310
2022-09-232,719.002,719.002,719.002,719.002,470.310
← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.