Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-222,719.002,719.002,719.002,719.002,470.310
2022-09-212,719.002,719.002,719.002,719.002,470.310
2022-09-202,719.002,719.002,719.002,719.002,470.310
2022-09-192,719.002,719.002,719.002,719.002,470.310
2022-09-152,719.002,719.002,719.002,719.002,470.310
2022-09-142,719.002,719.002,719.002,719.002,470.310
2022-09-132,719.002,719.002,719.002,719.002,470.310
2022-09-122,719.002,719.002,719.002,719.002,470.310
2022-09-092,719.002,719.002,719.002,719.002,470.310
2022-09-082,719.002,719.002,719.002,719.002,470.310
2022-09-072,719.002,719.002,719.002,719.002,470.310
2022-09-062,719.002,719.002,719.002,719.002,470.310
2022-09-052,719.002,719.002,719.002,719.002,470.310
2022-09-022,719.002,719.002,719.002,719.002,470.310
2022-09-012,719.002,719.002,719.002,719.002,470.310
2022-08-312,719.002,719.002,719.002,719.002,470.310
2022-08-302,719.002,719.002,719.002,719.002,456.240
2022-08-292,719.002,719.002,719.002,719.002,456.240
2022-08-262,719.002,719.002,719.002,719.002,456.240
2022-08-252,719.002,719.002,719.002,719.002,456.240
2022-08-242,719.002,719.002,719.002,719.002,456.240
2022-08-232,719.002,719.002,719.002,719.002,456.240
2022-08-222,719.002,719.002,719.002,719.002,456.240
2022-08-192,719.002,719.002,719.002,719.002,456.240
2022-08-182,719.002,719.002,719.002,719.002,456.240
2022-08-172,719.002,719.002,719.002,719.002,456.240
2022-08-162,719.002,719.002,719.002,719.002,456.240
2022-08-152,719.002,719.002,719.002,719.002,456.240
2022-08-122,719.002,719.002,719.002,719.002,456.240
2022-08-112,719.002,719.002,719.002,719.002,456.240
2022-08-102,719.002,719.002,719.002,719.002,456.240
2022-08-092,719.002,719.002,719.002,719.002,456.240
2022-08-082,719.002,719.002,719.002,719.002,456.240
2022-08-052,719.002,719.002,719.002,719.002,456.240
2022-08-042,719.002,719.002,719.002,719.002,456.240
2022-08-032,719.002,719.002,719.002,719.002,456.240
2022-08-022,719.002,719.002,719.002,719.002,456.240
2022-08-012,719.002,719.002,719.002,719.002,456.240
2022-07-292,719.002,719.002,719.002,719.002,456.240
2022-07-282,719.002,719.002,719.002,719.002,456.240
2022-07-272,719.002,719.002,719.002,719.002,456.240
2022-07-262,719.002,719.002,719.002,719.002,456.240
2022-07-252,719.002,719.002,719.002,719.002,456.240
2022-07-222,719.002,719.002,719.002,719.002,456.240
2022-07-212,719.002,719.002,719.002,719.002,456.240
2022-07-202,719.002,719.002,719.002,719.002,456.240
2022-07-192,719.002,719.002,719.002,719.002,456.240
2022-07-182,719.002,719.002,719.002,719.002,456.240
2022-07-152,719.002,719.002,719.002,719.002,456.240
2022-07-142,719.002,719.002,719.002,719.002,456.240
2022-07-132,719.002,719.002,719.002,719.002,456.240
2022-07-122,719.002,719.002,719.002,719.002,456.240
2022-07-112,719.002,719.002,719.002,719.002,456.240
2022-07-082,719.002,719.002,719.002,719.002,456.240
2022-07-072,719.002,719.002,719.002,719.002,456.240
2022-07-062,719.002,719.002,719.002,719.002,456.240
2022-07-052,719.002,719.002,719.002,719.002,456.240
2022-07-042,719.002,719.002,719.002,719.002,456.240
2022-07-012,719.002,719.002,719.002,719.002,456.240
2022-06-302,719.002,719.002,719.002,719.002,456.240
← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.