Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,120.002,120.002,120.002,120.002,106.920
2026-07-212,120.002,120.002,120.002,120.002,106.920
2026-07-202,120.002,120.002,120.002,120.002,106.920
2026-07-172,120.002,120.002,120.002,120.002,106.920
2026-07-162,120.002,120.002,120.002,120.002,106.920
2026-07-152,120.002,120.002,120.002,120.002,106.920
2026-07-142,120.002,120.002,120.002,120.002,106.920
2026-07-132,120.002,120.002,120.002,120.002,106.920
2026-07-102,120.002,120.002,120.002,120.002,106.920
2026-07-092,120.002,120.002,120.002,120.002,106.920
2026-07-082,120.002,120.002,120.002,120.002,106.920
2026-07-072,120.002,120.002,120.002,120.002,106.920
2026-07-062,120.002,120.002,120.002,120.002,106.920
2026-07-032,120.002,120.002,120.002,120.002,106.920
2026-07-022,120.002,120.002,120.002,120.002,106.920
2026-07-012,120.002,120.002,120.002,120.002,106.920
2026-06-302,120.002,120.002,120.002,120.002,106.920
2026-06-292,120.002,120.002,120.002,120.002,106.920
2026-06-262,120.002,120.002,120.002,120.002,106.920
2026-06-252,120.002,120.002,120.002,120.002,106.920
2026-06-242,120.002,120.002,120.002,120.002,106.920
2026-06-232,120.002,120.002,120.002,120.002,106.920
2026-06-222,120.002,120.002,120.002,120.002,106.920
2026-06-192,120.002,120.002,120.002,120.002,106.920
2026-06-182,120.002,120.002,120.002,120.002,106.920
2026-06-172,120.002,120.002,120.002,120.002,106.920
2026-06-162,120.002,120.002,120.002,120.002,106.920
2026-06-152,120.002,120.002,120.002,120.002,106.920
2026-06-122,120.002,120.002,120.002,120.002,106.920
2026-06-112,120.002,120.002,120.002,120.002,106.920
2026-06-102,120.002,120.002,120.002,120.002,106.920
2026-06-092,120.002,120.002,120.002,120.002,106.920
2026-06-082,120.002,120.002,120.002,120.002,106.920
2026-06-052,120.002,120.002,120.002,120.002,106.920
2026-06-042,120.002,120.002,120.002,120.002,106.920
2026-06-032,120.002,120.002,120.002,120.002,106.920
2026-06-022,120.002,120.002,120.002,120.002,093.670
2026-06-012,120.002,120.002,120.002,120.002,093.670
2026-05-292,120.002,120.002,120.002,120.002,093.670
2026-05-282,120.002,120.002,120.002,120.002,093.670
2026-05-272,120.002,120.002,120.002,120.002,093.670
2026-05-262,120.002,120.002,120.002,120.002,093.670
2026-05-252,120.002,120.002,120.002,120.002,093.670
2026-05-222,120.002,120.002,120.002,120.002,093.670
2026-05-212,120.002,120.002,120.002,120.002,093.670
2026-05-202,120.002,120.002,120.002,120.002,093.670
2026-05-192,120.002,120.002,120.002,120.002,093.670
2026-05-182,120.002,120.002,120.002,120.002,093.670
2026-05-152,120.002,120.002,120.002,120.002,093.670
2026-05-142,120.002,120.002,120.002,120.002,093.670
2026-05-132,120.002,120.002,120.002,120.002,093.670
2026-05-122,120.002,120.002,120.002,120.002,093.670
2026-05-112,120.002,120.002,120.002,120.002,093.670
2026-05-082,120.002,120.002,120.002,120.002,093.670
2026-05-072,120.002,120.002,120.002,120.002,093.670
2026-05-062,120.002,120.002,120.002,120.002,093.670
2026-05-052,120.002,120.002,120.002,120.002,093.670
2026-05-042,120.002,120.002,120.002,120.002,093.670
2026-04-302,120.002,120.002,120.002,120.002,093.670
2026-04-292,120.002,120.002,120.002,120.002,093.670
← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.