Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEA.MX stock page

Lear Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-042,719.002,719.002,719.002,719.002,442.600
2022-04-012,719.002,719.002,719.002,719.002,442.600
2022-03-312,719.002,719.002,719.002,719.002,442.600
2022-03-302,719.002,719.002,719.002,719.002,442.600
2022-03-292,719.002,719.002,719.002,719.002,442.600
2022-03-282,719.002,719.002,719.002,719.002,442.600
2022-03-252,719.002,719.002,719.002,719.002,442.600
2022-03-242,719.002,719.002,719.002,719.002,442.600
2022-03-232,719.002,719.002,719.002,719.002,442.600
2022-03-222,719.002,719.002,719.002,719.002,442.600
2022-03-182,719.002,719.002,719.002,719.002,442.600
2022-03-172,719.002,719.002,719.002,719.002,442.600
2022-03-162,719.002,719.002,719.002,719.002,442.600
2022-03-152,719.002,719.002,719.002,719.002,442.600
2022-03-142,719.002,719.002,719.002,719.002,442.600
2022-03-112,719.002,719.002,719.002,719.002,442.600
2022-03-102,719.002,719.002,719.002,719.002,442.600
2022-03-092,719.002,719.002,719.002,719.002,428.100
2022-03-082,719.002,719.002,719.002,719.002,428.100
2022-03-072,719.002,719.002,719.002,719.002,428.100
2022-03-042,719.002,719.002,719.002,719.002,428.100
2022-03-032,719.002,719.002,719.002,719.002,428.100
2022-03-022,719.002,719.002,719.002,719.002,428.100
2022-03-012,719.002,719.002,719.002,719.002,428.100
2022-02-282,719.002,719.002,719.002,719.002,428.100
2022-02-252,719.002,719.002,719.002,719.002,428.100
2022-02-242,719.002,719.002,719.002,719.002,428.100
2022-02-232,719.002,719.002,719.002,719.002,428.100
2022-02-222,719.002,719.002,719.002,719.002,428.100
2022-02-212,719.002,719.002,719.002,719.002,428.100
2022-02-182,719.002,719.002,719.002,719.002,428.100
2022-02-172,719.002,719.002,719.002,719.002,428.100
2022-02-162,719.002,719.002,719.002,719.002,428.100
2022-02-152,719.002,719.002,719.002,719.002,428.100
2022-02-142,719.002,719.002,719.002,719.002,428.100
2022-02-112,719.002,719.002,719.002,719.002,428.100
2022-02-102,719.002,719.002,719.002,719.002,428.100
2022-02-092,719.002,719.002,719.002,719.002,428.100
2022-02-082,719.002,719.002,719.002,719.002,428.100
2022-02-042,719.002,719.002,719.002,719.002,428.100
2022-02-032,719.002,719.002,719.002,719.002,428.100
2022-02-022,719.002,719.002,719.002,719.002,428.100
2022-02-012,719.002,719.002,719.002,719.002,428.100
2022-01-312,719.002,719.002,719.002,719.002,428.100
2022-01-282,719.002,719.002,719.002,719.002,428.100
2022-01-272,719.002,719.002,719.002,719.002,428.100
2022-01-262,719.002,719.002,719.002,719.002,428.100
2022-01-252,719.002,719.002,719.002,719.002,428.100
2022-01-242,719.002,719.002,719.002,719.002,428.100
2022-01-212,719.002,719.002,719.002,719.002,428.100
2022-01-202,719.002,719.002,719.002,719.002,428.100
2022-01-192,719.002,719.002,719.002,719.002,428.100
2022-01-182,719.002,719.002,719.002,719.002,428.100
2022-01-172,719.002,719.002,719.002,719.002,428.100
2022-01-142,719.002,719.002,719.002,719.002,428.100
2022-01-132,719.002,719.002,719.002,719.002,428.100
2022-01-122,719.002,719.002,719.002,719.002,428.100
2022-01-112,719.002,719.002,719.002,719.002,428.100
2022-01-102,719.002,719.002,719.002,719.002,428.100
2022-01-072,719.002,719.002,719.002,719.002,428.100
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0213.0785 MXN
2026-06-0313.3329 MXN
2026-03-0513.6228 MXN
2025-12-1014.0136 MXN
2025-09-0314.3948 MXN
2025-06-0514.7582 MXN
2025-03-0615.6375 MXN
2024-12-1115.5478 MXN
2024-09-0415.1852 MXN
2024-06-0613.4985 MXN
2024-03-0712.9984 MXN
2023-12-0513.4581 MXN
2023-08-3012.9106 MXN
2023-06-0813.4217 MXN
2023-03-0913.8979 MXN
2022-12-0615.2391 MXN
2022-08-3115.4862 MXN
2022-06-0915.1043 MXN
2022-03-1016.1407 MXN
2021-12-0916.2077 MXN
2021-09-019.9685 MXN
2021-06-104.9325 MXN
2021-03-035.2218 MXN
2020-12-094.9500 MXN
2019-12-050.7500 MXN
2019-08-280.7500 MXN
2019-06-060.7500 MXN
2019-02-280.7500 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.