Lear Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-27 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-26 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-22 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-21 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-20 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-19 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-14 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-13 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-12 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-08 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-07 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 0 |
| 2026-01-06 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,080.22 | 101 |
| 2026-01-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2026-01-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,864.35 | 0 |
| 2025-12-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-12-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-12 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-04 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-11-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-31 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 13.0785 MXN |
| 2026-06-03 | 13.3329 MXN |
| 2026-03-05 | 13.6228 MXN |
| 2025-12-10 | 14.0136 MXN |
| 2025-09-03 | 14.3948 MXN |
| 2025-06-05 | 14.7582 MXN |
| 2025-03-06 | 15.6375 MXN |
| 2024-12-11 | 15.5478 MXN |
| 2024-09-04 | 15.1852 MXN |
| 2024-06-06 | 13.4985 MXN |
| 2024-03-07 | 12.9984 MXN |
| 2023-12-05 | 13.4581 MXN |
| 2023-08-30 | 12.9106 MXN |
| 2023-06-08 | 13.4217 MXN |
| 2023-03-09 | 13.8979 MXN |
| 2022-12-06 | 15.2391 MXN |
| 2022-08-31 | 15.4862 MXN |
| 2022-06-09 | 15.1043 MXN |
| 2022-03-10 | 16.1407 MXN |
| 2021-12-09 | 16.2077 MXN |
| 2021-09-01 | 9.9685 MXN |
| 2021-06-10 | 4.9325 MXN |
| 2021-03-03 | 5.2218 MXN |
| 2020-12-09 | 4.9500 MXN |
| 2019-12-05 | 0.7500 MXN |
| 2019-08-28 | 0.7500 MXN |
| 2019-06-06 | 0.7500 MXN |
| 2019-02-28 | 0.7500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.