Lear Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-09 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-08 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-03 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-02 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-10-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-29 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 0 |
| 2025-09-23 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,850.60 | 364 |
| 2025-09-22 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-19 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-17 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-11 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-10 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-09 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-04 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-03 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,912.93 | 0 |
| 2025-09-02 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-09-01 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-29 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-28 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-27 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-26 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-22 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-21 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-20 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-19 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-15 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-14 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-13 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-11 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-08 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-07 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 13.0785 MXN |
| 2026-06-03 | 13.3329 MXN |
| 2026-03-05 | 13.6228 MXN |
| 2025-12-10 | 14.0136 MXN |
| 2025-09-03 | 14.3948 MXN |
| 2025-06-05 | 14.7582 MXN |
| 2025-03-06 | 15.6375 MXN |
| 2024-12-11 | 15.5478 MXN |
| 2024-09-04 | 15.1852 MXN |
| 2024-06-06 | 13.4985 MXN |
| 2024-03-07 | 12.9984 MXN |
| 2023-12-05 | 13.4581 MXN |
| 2023-08-30 | 12.9106 MXN |
| 2023-06-08 | 13.4217 MXN |
| 2023-03-09 | 13.8979 MXN |
| 2022-12-06 | 15.2391 MXN |
| 2022-08-31 | 15.4862 MXN |
| 2022-06-09 | 15.1043 MXN |
| 2022-03-10 | 16.1407 MXN |
| 2021-12-09 | 16.2077 MXN |
| 2021-09-01 | 9.9685 MXN |
| 2021-06-10 | 4.9325 MXN |
| 2021-03-03 | 5.2218 MXN |
| 2020-12-09 | 4.9500 MXN |
| 2019-12-05 | 0.7500 MXN |
| 2019-08-28 | 0.7500 MXN |
| 2019-06-06 | 0.7500 MXN |
| 2019-02-28 | 0.7500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.