Lear Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-04 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-08-01 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-31 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-30 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-29 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-28 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-24 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-23 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-22 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-21 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 0 |
| 2025-07-18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,898.91 | 420 |
| 2025-07-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-16 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-11 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-09 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-04 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-03 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-07-01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 0 |
| 2025-06-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,730.68 | 420 |
| 2025-06-27 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-26 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-25 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-24 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-23 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-20 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-19 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-18 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-17 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-16 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-13 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-12 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-11 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-10 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-09 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-06 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-05 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,839.37 | 0 |
| 2025-06-04 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-06-03 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-06-02 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-30 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-29 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-28 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-27 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-26 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-23 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-22 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-21 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-20 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-19 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-16 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
| 2025-05-15 | 1,902.42 | 1,902.42 | 1,902.42 | 1,902.42 | 1,825.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 13.0785 MXN |
| 2026-06-03 | 13.3329 MXN |
| 2026-03-05 | 13.6228 MXN |
| 2025-12-10 | 14.0136 MXN |
| 2025-09-03 | 14.3948 MXN |
| 2025-06-05 | 14.7582 MXN |
| 2025-03-06 | 15.6375 MXN |
| 2024-12-11 | 15.5478 MXN |
| 2024-09-04 | 15.1852 MXN |
| 2024-06-06 | 13.4985 MXN |
| 2024-03-07 | 12.9984 MXN |
| 2023-12-05 | 13.4581 MXN |
| 2023-08-30 | 12.9106 MXN |
| 2023-06-08 | 13.4217 MXN |
| 2023-03-09 | 13.8979 MXN |
| 2022-12-06 | 15.2391 MXN |
| 2022-08-31 | 15.4862 MXN |
| 2022-06-09 | 15.1043 MXN |
| 2022-03-10 | 16.1407 MXN |
| 2021-12-09 | 16.2077 MXN |
| 2021-09-01 | 9.9685 MXN |
| 2021-06-10 | 4.9325 MXN |
| 2021-03-03 | 5.2218 MXN |
| 2020-12-09 | 4.9500 MXN |
| 2019-12-05 | 0.7500 MXN |
| 2019-08-28 | 0.7500 MXN |
| 2019-06-06 | 0.7500 MXN |
| 2019-02-28 | 0.7500 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.