Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-29	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-28	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-27	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-24	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-23	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-22	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-21	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-17	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-16	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-15	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-14	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-13	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-10	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-09	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-08	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-07	3,489.78	3,489.78	3,489.78	3,489.78	3,385.25	0
2023-11-06	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-11-03	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-11-01	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-31	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-30	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-27	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-26	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-25	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-24	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-23	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-20	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-19	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-18	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-17	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-16	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-13	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-12	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-11	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-10	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-09	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-06	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-05	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-04	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-03	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-10-02	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-29	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-28	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-27	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-26	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-25	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-22	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-21	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-20	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-19	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-18	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-15	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-14	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	0
2023-09-13	3,489.78	3,489.78	3,489.78	3,489.78	3,373.38	321
2023-09-12	3,530.69	3,530.69	3,530.69	3,530.69	3,412.93	0
2023-09-11	3,530.69	3,530.69	3,530.69	3,530.69	3,412.93	0
2023-09-08	3,530.69	3,530.69	3,530.69	3,530.69	3,412.93	0
2023-09-07	3,530.69	3,530.69	3,530.69	3,530.69	3,412.93	0
2023-09-06	3,530.69	3,530.69	3,530.69	3,530.69	3,412.93	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.