Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,705.144,705.144,705.144,705.144,705.140
2026-10-144,705.144,705.144,705.144,705.144,705.140
2026-10-134,705.144,705.144,705.144,705.144,705.140
2026-10-124,705.144,705.144,705.144,705.144,705.140
2026-10-094,705.144,705.144,705.144,705.144,705.140
2026-10-084,705.144,705.144,705.144,705.144,705.140
2026-10-074,705.144,705.144,705.144,705.144,705.140
2026-10-064,705.144,705.144,705.144,705.144,705.140
2026-10-054,705.144,705.144,705.144,705.144,705.140
2026-10-024,705.144,705.144,705.144,705.144,705.140
2026-10-014,705.144,705.144,705.144,705.144,705.140
2026-09-304,705.144,705.144,705.144,705.144,705.140
2026-09-294,705.144,705.144,705.144,705.144,705.140
2026-09-284,705.144,705.144,705.144,705.144,705.140
2026-09-254,705.144,705.144,705.144,705.144,705.140
2026-09-244,705.144,705.144,705.144,705.144,705.140
2026-09-234,705.144,705.144,705.144,705.144,705.140
2026-09-224,705.144,705.144,705.144,705.144,705.140
2026-09-214,705.144,705.144,705.144,705.144,705.140
2026-09-184,705.144,705.144,705.144,705.144,705.140
2026-09-174,705.144,705.144,705.144,705.144,705.140
2026-09-154,705.144,705.144,705.144,705.144,705.140
2026-09-144,705.144,705.144,705.144,705.144,705.140
2026-09-114,705.144,705.144,705.144,705.144,705.140
2026-09-104,705.144,705.144,705.144,705.144,705.140
2026-09-094,705.144,705.144,705.144,705.144,705.140
2026-09-084,705.144,705.144,705.144,705.144,705.140
2026-09-074,705.144,705.144,705.144,705.144,705.140
2026-09-044,705.144,705.144,705.144,705.144,705.140
2026-09-034,705.144,705.144,705.144,705.144,705.140
2026-09-024,705.144,705.144,705.144,705.144,705.140
2026-09-014,705.144,705.144,705.144,705.144,705.140
2026-08-314,705.144,705.144,705.144,705.144,705.140
2026-08-284,705.144,705.144,705.144,705.144,705.140
2026-08-274,705.144,705.144,705.144,705.144,704.420
2026-08-264,705.144,705.144,705.144,705.144,704.420
2026-08-254,705.144,705.144,705.144,705.144,704.420
2026-08-244,705.144,705.144,705.144,705.144,704.420
2026-08-214,705.144,705.144,705.144,705.144,692.900
2026-08-204,705.144,705.144,705.144,705.144,692.900
2026-08-194,705.144,705.144,705.144,705.144,692.900
2026-08-184,705.144,705.144,705.144,705.144,692.900
2026-08-174,705.144,705.144,705.144,705.144,692.900
2026-08-144,705.144,705.144,705.144,705.144,692.900
2026-08-134,705.144,705.144,705.144,705.144,692.900
2026-08-124,705.144,705.144,705.144,705.144,692.900
2026-08-114,705.144,705.144,705.144,705.144,692.900
2026-08-104,705.144,705.144,705.144,705.144,692.900
2026-08-074,705.144,705.144,705.144,705.144,692.900
2026-08-064,705.144,705.144,705.144,705.144,692.900
2026-08-054,705.144,705.144,705.144,705.144,692.900
2026-08-044,705.144,705.144,705.144,705.144,692.900
2026-08-034,705.144,705.144,705.144,705.144,692.900
2026-07-314,705.144,705.144,705.144,705.144,692.900
2026-07-304,705.144,705.144,705.144,705.144,692.900
2026-07-294,705.144,705.144,705.144,705.144,692.900
2026-07-284,705.144,705.144,705.144,705.144,692.900
2026-07-274,705.144,705.144,705.144,705.144,692.900
2026-07-244,705.144,705.144,705.144,705.144,692.900
2026-07-234,705.144,705.144,705.144,705.144,692.900
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.