Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-053,530.693,530.693,530.693,530.693,412.930
2023-09-043,530.693,530.693,530.693,530.693,412.930
2023-09-013,530.693,530.693,530.693,530.693,412.935,800
2023-08-313,590.003,590.003,590.003,590.003,470.260
2023-08-303,590.003,590.003,590.003,590.003,470.260
2023-08-293,590.003,590.003,590.003,590.003,470.260
2023-08-283,590.003,590.003,590.003,590.003,470.260
2023-08-253,590.003,590.003,590.003,590.003,470.260
2023-08-243,590.003,590.003,590.003,590.003,470.260
2023-08-233,590.003,590.003,590.003,590.003,470.260
2023-08-223,590.003,590.003,590.003,590.003,470.260
2023-08-213,590.003,590.003,590.003,590.003,470.260
2023-08-183,590.003,590.003,590.003,590.003,470.260
2023-08-173,590.003,590.003,590.003,590.003,470.260
2023-08-163,590.003,590.003,590.003,590.003,470.260
2023-08-153,590.003,590.003,590.003,590.003,470.260
2023-08-143,590.003,590.003,590.003,590.003,470.260
2023-08-113,590.003,590.003,590.003,590.003,470.260
2023-08-103,590.003,590.003,590.003,590.003,470.260
2023-08-093,590.003,590.003,590.003,590.003,470.260
2023-08-083,590.003,590.003,590.003,590.003,470.260
2023-08-073,590.003,590.003,590.003,590.003,470.260
2023-08-043,590.003,590.003,590.003,590.003,458.430
2023-08-033,590.003,590.003,590.003,590.003,458.430
2023-08-023,590.003,590.003,590.003,590.003,458.430
2023-08-013,590.003,590.003,590.003,590.003,458.43124
2023-07-313,562.003,562.003,562.003,562.003,431.460
2023-07-283,562.003,562.003,562.003,562.003,431.4614
2023-07-273,559.223,559.223,559.223,559.223,428.780
2023-07-263,559.223,559.223,559.223,559.223,428.780
2023-07-253,559.223,559.223,559.223,559.223,428.780
2023-07-243,559.223,559.223,559.223,559.223,428.780
2023-07-213,559.223,559.223,559.223,559.223,428.780
2023-07-203,559.223,559.223,559.223,559.223,428.780
2023-07-193,559.223,559.223,559.223,559.223,428.780
2023-07-183,559.223,559.223,559.223,559.223,428.780
2023-07-173,559.223,559.223,559.223,559.223,428.780
2023-07-143,559.223,559.223,559.223,559.223,428.780
2023-07-133,559.223,559.223,559.223,559.223,428.780
2023-07-123,559.223,559.223,559.223,559.223,428.780
2023-07-113,559.223,559.223,559.223,559.223,428.780
2023-07-103,559.223,559.223,559.223,559.223,428.780
2023-07-073,559.223,559.223,559.223,559.223,428.780
2023-07-063,559.223,559.223,559.223,559.223,428.780
2023-07-053,559.223,559.223,559.223,559.223,428.781,700
2023-07-043,411.703,411.703,411.703,411.703,286.670
2023-07-033,411.703,411.703,411.703,411.703,286.670
2023-06-303,411.703,411.703,411.703,411.703,286.670
2023-06-293,411.703,411.703,411.703,411.703,286.670
2023-06-283,411.703,411.703,411.703,411.703,286.670
2023-06-273,411.703,411.703,411.703,411.703,286.6735
2023-06-263,472.143,472.143,472.143,472.143,344.890
2023-06-233,472.143,472.143,472.143,472.143,344.890
2023-06-223,472.143,472.143,472.143,472.143,344.890
2023-06-213,472.143,472.143,472.143,472.143,344.890
2023-06-203,472.143,472.143,472.143,472.143,344.890
2023-06-193,472.143,472.143,472.143,472.143,344.890
2023-06-163,472.143,472.143,472.143,472.143,344.890
2023-06-153,472.143,472.143,472.143,472.143,344.890
2023-06-143,472.143,472.143,472.143,472.143,344.890
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.