Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-133,472.143,472.143,472.143,472.143,344.890
2023-06-123,472.143,472.143,472.143,472.143,344.890
2023-06-093,472.143,472.143,472.143,472.143,344.890
2023-06-083,472.143,472.143,472.143,472.143,344.890
2023-06-073,472.143,472.143,472.143,472.143,344.890
2023-06-063,472.143,472.143,472.143,472.143,344.890
2023-06-053,472.143,472.143,472.143,472.143,344.890
2023-06-023,472.143,472.143,472.143,472.143,344.890
2023-06-013,472.143,472.143,472.143,472.143,344.890
2023-05-313,472.143,472.143,472.143,472.143,344.890
2023-05-303,472.143,472.143,472.143,472.143,344.890
2023-05-293,472.143,472.143,472.143,472.143,344.890
2023-05-263,472.143,472.143,472.143,472.143,344.890
2023-05-253,472.143,472.143,472.143,472.143,344.890
2023-05-243,472.143,472.143,472.143,472.143,344.890
2023-05-233,472.143,472.143,472.143,472.143,344.890
2023-05-223,472.143,472.143,472.143,472.143,344.890
2023-05-193,472.143,472.143,472.143,472.143,344.890
2023-05-183,472.143,472.143,472.143,472.143,344.890
2023-05-173,472.143,472.143,472.143,472.143,344.890
2023-05-163,472.143,472.143,472.143,472.143,333.100
2023-05-153,472.143,472.143,472.143,472.143,333.100
2023-05-123,472.143,472.143,472.143,472.143,333.100
2023-05-113,472.143,472.143,472.143,472.143,333.100
2023-05-103,472.143,472.143,472.143,472.143,333.100
2023-05-093,472.143,472.143,472.143,472.143,333.100
2023-05-083,472.143,472.143,472.143,472.143,333.100
2023-05-053,472.143,472.143,472.143,472.143,333.100
2023-05-043,472.143,472.143,472.143,472.143,333.100
2023-05-033,472.143,472.143,472.143,472.143,333.100
2023-05-023,472.143,472.143,472.143,472.143,333.100
2023-04-283,472.143,472.143,472.143,472.143,333.100
2023-04-273,472.143,472.143,472.143,472.143,333.100
2023-04-263,472.143,472.143,472.143,472.143,333.100
2023-04-253,472.143,472.143,472.143,472.143,333.10353
2023-04-243,441.323,441.323,441.323,441.323,303.510
2023-04-213,441.323,441.323,441.323,441.323,303.510
2023-04-203,441.323,441.323,441.323,441.323,303.510
2023-04-193,441.323,441.323,441.323,441.323,303.510
2023-04-183,441.323,441.323,441.323,441.323,303.510
2023-04-173,441.323,441.323,441.323,441.323,303.510
2023-04-143,441.323,441.323,441.323,441.323,303.510
2023-04-133,441.323,441.323,441.323,441.323,303.510
2023-04-123,441.323,441.323,441.323,441.323,303.510
2023-04-113,441.323,441.323,441.323,441.323,303.510
2023-04-103,441.323,441.323,441.323,441.323,303.510
2023-04-053,441.323,441.323,441.323,441.323,303.510
2023-04-043,441.323,441.323,441.323,441.323,303.510
2023-04-033,441.323,441.323,441.323,441.323,303.510
2023-03-313,441.323,441.323,441.323,441.323,303.510
2023-03-303,441.323,441.323,441.323,441.323,303.510
2023-03-293,441.323,441.323,441.323,441.323,303.510
2023-03-283,441.323,441.323,441.323,441.323,303.510
2023-03-273,441.323,441.323,441.323,441.323,303.510
2023-03-243,441.323,441.323,441.323,441.323,303.510
2023-03-233,441.323,441.323,441.323,441.323,303.510
2023-03-223,441.323,441.323,441.323,441.323,303.510
2023-03-213,441.323,441.323,441.323,441.323,303.5156
2023-03-173,942.563,942.563,942.563,942.563,784.680
2023-03-163,942.563,942.563,942.563,942.563,784.680
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.