Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-14	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-13	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-10	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-09	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-08	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-07	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-06	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-03	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-02	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-03-01	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-28	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-27	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-24	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-23	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-22	3,942.56	3,942.56	3,942.56	3,942.56	3,784.68	0
2023-02-21	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-20	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-17	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-16	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-15	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-14	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-13	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-10	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-09	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-08	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-07	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-03	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-02	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-02-01	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-01-31	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-01-30	3,942.56	3,942.56	3,942.56	3,942.56	3,772.94	0
2023-01-27	4,050.03	4,050.03	3,942.56	3,942.56	3,772.94	212
2023-01-26	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-25	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-24	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-23	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-20	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-19	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-18	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-17	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-16	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-13	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-12	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-11	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-10	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-09	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-06	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-05	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-04	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	0
2023-01-03	3,908.26	3,908.26	3,908.26	3,908.26	3,740.11	175
2023-01-02	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-30	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-29	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-28	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-27	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-26	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-23	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-22	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0
2022-12-21	3,867.93	3,867.93	3,867.93	3,867.93	3,701.52	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.