Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 0 |
| 2022-12-19 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 0 |
| 2022-12-16 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 0 |
| 2022-12-15 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 0 |
| 2022-12-14 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 0 |
| 2022-12-13 | 3,867.93 | 3,867.93 | 3,867.93 | 3,867.93 | 3,701.52 | 35 |
| 2022-12-09 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-08 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-07 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-06 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-05 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-02 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-12-01 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-30 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-29 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-28 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-25 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-24 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-23 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-22 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 0 |
| 2022-11-18 | 3,781.71 | 3,781.71 | 3,781.71 | 3,781.71 | 3,619.01 | 60 |
| 2022-11-17 | 3,901.22 | 3,901.22 | 3,901.22 | 3,901.22 | 3,733.38 | 57 |
| 2022-11-16 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,514.48 | 0 |
| 2022-11-15 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-14 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-11 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-10 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-09 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-08 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-07 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-04 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-03 | 3,672.49 | 3,672.49 | 3,672.49 | 3,672.49 | 3,502.77 | 0 |
| 2022-11-01 | 3,732.20 | 3,732.20 | 3,672.49 | 3,672.49 | 3,502.77 | 160 |
| 2022-10-31 | 3,810.74 | 3,810.74 | 3,810.74 | 3,810.74 | 3,634.64 | 32 |
| 2022-10-28 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | 3,684.76 | 0 |
| 2022-10-27 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | 3,684.76 | 0 |
| 2022-10-26 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | 3,684.76 | 0 |
| 2022-10-25 | 3,863.29 | 3,863.29 | 3,863.29 | 3,863.29 | 3,684.76 | 269 |
| 2022-10-24 | 3,659.55 | 3,659.55 | 3,659.55 | 3,659.55 | 3,490.44 | 685 |
| 2022-10-21 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,456.77 | 0 |
| 2022-10-20 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,456.77 | 0 |
| 2022-10-19 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,456.77 | 0 |
| 2022-10-18 | 3,624.25 | 3,624.25 | 3,624.25 | 3,624.25 | 3,456.77 | 474 |
| 2022-10-17 | 3,474.40 | 3,474.40 | 3,474.40 | 3,474.40 | 3,313.84 | 0 |
| 2022-10-14 | 3,474.40 | 3,474.40 | 3,474.40 | 3,474.40 | 3,313.84 | 0 |
| 2022-10-13 | 3,474.40 | 3,474.40 | 3,474.40 | 3,474.40 | 3,313.84 | 0 |
| 2022-10-12 | 3,474.40 | 3,474.40 | 3,474.40 | 3,474.40 | 3,313.84 | 14 |
| 2022-10-11 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-10 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-07 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-06 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-05 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-04 | 3,618.57 | 3,618.57 | 3,618.57 | 3,618.57 | 3,451.35 | 0 |
| 2022-10-03 | 3,614.40 | 3,618.57 | 3,614.40 | 3,618.57 | 3,451.35 | 5,185 |
| 2022-09-30 | 3,634.65 | 3,634.65 | 3,634.65 | 3,634.65 | 3,466.69 | 9 |
| 2022-09-29 | 3,606.71 | 3,606.71 | 3,606.71 | 3,606.71 | 3,440.04 | 0 |
| 2022-09-28 | 3,606.71 | 3,606.71 | 3,606.71 | 3,606.71 | 3,440.04 | 0 |
| 2022-09-27 | 3,628.05 | 3,628.05 | 3,606.71 | 3,606.71 | 3,440.04 | 155 |
| 2022-09-26 | 3,859.51 | 3,859.51 | 3,859.51 | 3,859.51 | 3,681.15 | 0 |
| 2022-09-23 | 3,859.51 | 3,859.51 | 3,859.51 | 3,859.51 | 3,681.15 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 13.3049 USD |
| 2026-05-29 | 13.3049 USD |
| 2026-02-27 | 13.3049 USD |
| 2025-11-26 | 13.3049 USD |
| 2025-08-28 | 13.3049 USD |
| 2025-05-29 | 13.3049 USD |
| 2025-02-27 | 13.3049 USD |
| 2024-11-26 | 13.3049 USD |
| 2024-08-29 | 13.3049 USD |
| 2024-05-24 | 13.3049 USD |
| 2024-02-26 | 13.3049 USD |
| 2023-11-07 | 13.3049 USD |
| 2023-08-07 | 13.3049 USD |
| 2023-05-17 | 13.3049 USD |
| 2023-02-22 | 13.3049 USD |
| 2022-11-16 | 13.3049 USD |
| 2022-08-17 | 13.3049 USD |
| 2022-05-18 | 13.3049 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.