Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	0
2022-09-21	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	0
2022-09-20	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	0
2022-09-19	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	0
2022-09-15	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	0
2022-09-14	3,859.51	3,859.51	3,859.51	3,859.51	3,681.15	66
2022-09-13	3,952.29	3,952.29	3,952.29	3,952.29	3,769.65	0
2022-09-12	3,952.29	3,952.29	3,952.29	3,952.29	3,769.65	0
2022-09-09	3,952.29	3,952.29	3,952.29	3,952.29	3,769.65	0
2022-09-08	4,041.22	4,041.22	3,952.29	3,952.29	3,769.65	158
2022-09-07	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-09-06	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-09-05	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-09-02	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-09-01	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-31	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-30	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-29	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-26	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-25	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	0
2022-08-24	3,938.58	3,938.58	3,938.58	3,938.58	3,756.57	18
2022-08-23	4,149.00	4,149.00	4,149.00	4,149.00	3,957.27	7
2022-08-22	4,379.56	4,379.56	4,379.56	4,379.56	4,177.17	0
2022-08-19	4,379.56	4,379.56	4,379.56	4,379.56	4,177.17	0
2022-08-18	4,379.56	4,379.56	4,379.56	4,379.56	4,177.17	0
2022-08-17	4,379.56	4,379.56	4,379.56	4,379.56	4,177.17	0
2022-08-16	4,379.56	4,379.56	4,379.56	4,379.56	4,165.50	0
2022-08-15	4,379.56	4,379.56	4,379.56	4,379.56	4,165.50	0
2022-08-12	4,379.56	4,379.56	4,379.56	4,379.56	4,165.50	942
2022-08-11	4,418.50	4,418.50	4,418.50	4,418.50	4,202.54	0
2022-08-10	4,418.50	4,418.50	4,418.50	4,418.50	4,202.54	0
2022-08-09	4,352.98	4,418.50	4,352.98	4,418.50	4,202.54	49
2022-08-08	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-08-05	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-08-04	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-08-03	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-08-02	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-08-01	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-29	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-28	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-27	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-26	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-25	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-22	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-21	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-20	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-19	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-18	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-15	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-14	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-13	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-12	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-11	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-08	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-07	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-06	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-05	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-04	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-07-01	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0
2022-06-30	4,063.35	4,063.35	4,063.35	4,063.35	3,864.75	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.