Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-294,063.354,063.354,063.354,063.353,864.750
2022-06-284,063.354,063.354,063.354,063.353,864.750
2022-06-274,063.354,063.354,063.354,063.353,864.750
2022-06-244,063.354,063.354,063.354,063.353,864.750
2022-06-234,063.354,063.354,063.354,063.353,864.7512
2022-06-224,647.004,647.004,647.004,647.004,419.870
2022-06-214,647.004,647.004,647.004,647.004,419.870
2022-06-204,647.004,647.004,647.004,647.004,419.870
2022-06-174,647.004,647.004,647.004,647.004,419.870
2022-06-164,647.004,647.004,647.004,647.004,419.870
2022-06-154,647.004,647.004,647.004,647.004,419.870
2022-06-144,647.004,647.004,647.004,647.004,419.870
2022-06-134,647.004,647.004,647.004,647.004,419.870
2022-06-104,647.004,647.004,647.004,647.004,419.870
2022-06-094,647.004,647.004,647.004,647.004,419.870
2022-06-084,647.004,647.004,647.004,647.004,419.870
2022-06-074,647.004,647.004,647.004,647.004,419.870
2022-06-064,647.004,647.004,647.004,647.004,419.870
2022-06-034,647.004,647.004,647.004,647.004,419.870
2022-06-024,647.004,647.004,647.004,647.004,419.870
2022-06-014,647.004,647.004,647.004,647.004,419.870
2022-05-314,647.004,647.004,647.004,647.004,419.870
2022-05-304,647.004,647.004,647.004,647.004,419.870
2022-05-274,647.004,647.004,647.004,647.004,419.870
2022-05-264,647.004,647.004,647.004,647.004,419.870
2022-05-254,647.004,647.004,647.004,647.004,419.870
2022-05-244,647.004,647.004,647.004,647.004,419.870
2022-05-234,647.004,647.004,647.004,647.004,419.870
2022-05-204,647.004,647.004,647.004,647.004,419.870
2022-05-194,647.004,647.004,647.004,647.004,419.870
2022-05-184,647.004,647.004,647.004,647.004,419.870
2022-05-174,647.004,647.004,647.004,647.004,408.230
2022-05-164,647.004,647.004,647.004,647.004,408.230
2022-05-134,647.004,647.004,647.004,647.004,408.230
2022-05-124,647.004,647.004,647.004,647.004,408.230
2022-05-114,647.004,647.004,647.004,647.004,408.230
2022-05-104,647.004,647.004,647.004,647.004,408.230
2022-05-094,647.004,647.004,647.004,647.004,408.230
2022-05-064,647.004,647.004,647.004,647.004,408.230
2022-05-054,647.004,647.004,647.004,647.004,408.230
2022-05-044,647.004,647.004,647.004,647.004,408.230
2022-05-034,647.004,647.004,647.004,647.004,408.230
2022-05-024,647.004,647.004,647.004,647.004,408.230
2022-04-294,647.004,647.004,647.004,647.004,408.230
2022-04-284,647.004,647.004,647.004,647.004,408.230
2022-04-274,647.004,647.004,647.004,647.004,408.230
2022-04-264,647.004,647.004,647.004,647.004,408.230
2022-04-254,647.004,647.004,647.004,647.004,408.230
2022-04-224,647.004,647.004,647.004,647.004,408.230
2022-04-214,647.004,647.004,647.004,647.004,408.230
2022-04-204,647.004,647.004,647.004,647.004,408.230
2022-04-194,647.004,647.004,647.004,647.004,408.230
2022-04-184,647.004,647.004,647.004,647.004,408.230
2022-04-134,647.004,647.004,647.004,647.004,408.230
2022-04-124,647.004,647.004,647.004,647.004,408.230
2022-04-114,647.004,647.004,647.004,647.004,408.230
2022-04-084,647.004,647.004,647.004,647.004,408.230
2022-04-074,647.004,647.004,647.004,647.004,408.2397
2022-04-064,550.604,550.604,550.604,550.604,316.780
2022-04-054,550.604,550.604,550.604,550.604,316.7831
← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.