Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-224,705.144,705.144,705.144,705.144,692.900
2026-07-214,705.144,705.144,705.144,705.144,692.900
2026-07-204,705.144,705.144,705.144,705.144,692.900
2026-07-174,705.144,705.144,705.144,705.144,692.900
2026-07-164,705.144,705.144,705.144,705.144,692.900
2026-07-154,705.144,705.144,705.144,705.144,692.900
2026-07-144,705.144,705.144,705.144,705.144,692.900
2026-07-134,705.144,705.144,705.144,705.144,692.900
2026-07-104,705.144,705.144,705.144,705.144,692.900
2026-07-094,705.144,705.144,705.144,705.144,692.900
2026-07-084,705.144,705.144,705.144,705.144,692.900
2026-07-074,705.144,705.144,705.144,705.144,692.900
2026-07-064,705.144,705.144,705.144,705.144,692.900
2026-07-034,705.144,705.144,705.144,705.144,692.900
2026-07-024,705.144,705.144,705.144,705.144,692.900
2026-07-014,705.144,705.144,705.144,705.144,692.900
2026-06-304,705.144,705.144,705.144,705.144,692.900
2026-06-294,705.144,705.144,705.144,705.144,692.900
2026-06-264,705.144,705.144,705.144,705.144,692.900
2026-06-254,705.144,705.144,705.144,705.144,692.900
2026-06-244,705.144,705.144,705.144,705.144,692.900
2026-06-234,705.144,705.144,705.144,705.144,692.900
2026-06-224,705.144,705.144,705.144,705.144,692.900
2026-06-194,705.144,705.144,705.144,705.144,692.900
2026-06-184,705.144,705.144,705.144,705.144,692.900
2026-06-174,705.144,705.144,705.144,705.144,692.900
2026-06-164,705.144,705.144,705.144,705.144,692.900
2026-06-154,705.144,705.144,705.144,705.144,692.900
2026-06-124,705.144,705.144,705.144,705.144,692.900
2026-06-114,705.144,705.144,705.144,705.144,692.900
2026-06-104,705.144,705.144,705.144,705.144,692.900
2026-06-094,705.144,705.144,705.144,705.144,692.900
2026-06-084,705.144,705.144,705.144,705.144,692.900
2026-06-054,705.144,705.144,705.144,705.144,692.900
2026-06-044,705.144,705.144,705.144,705.144,692.900
2026-06-034,705.144,705.144,705.144,705.144,692.900
2026-06-024,705.144,705.144,705.144,705.144,692.900
2026-06-014,705.144,705.144,705.144,705.144,692.900
2026-05-294,705.144,705.144,705.144,705.144,692.900
2026-05-284,705.144,705.144,705.144,705.144,680.700
2026-05-274,705.144,705.144,705.144,705.144,680.700
2026-05-264,705.144,705.144,705.144,705.144,680.700
2026-05-254,705.144,705.144,705.144,705.144,680.700
2026-05-224,705.144,705.144,705.144,705.144,680.700
2026-05-214,705.144,705.144,705.144,705.144,680.700
2026-05-204,705.144,705.144,705.144,705.144,680.700
2026-05-194,705.144,705.144,705.144,705.144,680.700
2026-05-184,705.144,705.144,705.144,705.144,680.700
2026-05-154,705.144,705.144,705.144,705.144,680.700
2026-05-144,705.144,705.144,705.144,705.144,680.700
2026-05-134,705.144,705.144,705.144,705.144,680.700
2026-05-124,705.144,705.144,705.144,705.144,680.700
2026-05-114,705.144,705.144,705.144,705.144,680.700
2026-05-084,705.144,705.144,705.144,705.144,680.700
2026-05-074,705.144,705.144,705.144,705.144,680.700
2026-05-064,705.144,705.144,705.144,705.144,680.700
2026-05-054,705.144,705.144,705.144,705.144,680.700
2026-05-044,705.144,705.144,705.144,705.144,680.700
2026-04-304,705.144,705.144,705.144,705.144,680.700
2026-04-294,705.144,705.144,705.144,705.144,680.700
← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.