Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	4,732.30	4,732.30	4,732.30	4,732.30	4,489.14	0
2022-04-01	4,732.30	4,732.30	4,732.30	4,732.30	4,489.14	0
2022-03-31	4,732.30	4,732.30	4,732.30	4,732.30	4,489.14	0
2022-03-30	4,732.30	4,732.30	4,732.30	4,732.30	4,489.14	0
2022-03-29	4,732.30	4,732.30	4,732.30	4,732.30	4,489.14	58
2022-03-28	4,673.56	4,673.56	4,673.56	4,673.56	4,433.43	0
2022-03-25	4,673.56	4,673.56	4,673.56	4,673.56	4,433.43	0
2022-03-24	4,673.56	4,673.56	4,673.56	4,673.56	4,433.43	286
2022-03-23	4,679.67	4,679.67	4,679.67	4,679.67	4,439.22	25
2022-03-22	4,821.30	4,821.30	4,821.30	4,821.30	4,573.57	0
2022-03-18	4,821.30	4,821.30	4,821.30	4,821.30	4,573.57	0
2022-03-17	4,821.30	4,821.30	4,821.30	4,821.30	4,573.57	317
2022-03-16	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-15	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-14	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-11	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-10	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-09	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	0
2022-03-08	4,752.90	4,752.90	4,752.90	4,752.90	4,508.69	134
2022-03-07	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	0
2022-03-04	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	0
2022-03-03	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	0
2022-03-02	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	0
2022-03-01	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	0
2022-02-28	4,710.49	4,710.49	4,710.49	4,710.49	4,468.46	31
2022-02-25	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-24	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-23	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-22	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-21	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-18	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-17	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-16	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-15	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	0
2022-02-14	4,793.68	4,793.68	4,793.68	4,793.68	4,547.38	1,874
2022-02-11	4,819.54	4,819.54	4,819.54	4,819.54	4,571.91	100
2022-02-10	4,899.61	4,899.61	4,899.61	4,899.61	4,647.86	0
2022-02-09	4,899.61	4,899.61	4,899.61	4,899.61	4,647.86	0
2022-02-08	4,899.61	4,899.61	4,899.61	4,899.61	4,647.86	0
2022-02-04	4,899.61	4,899.61	4,899.61	4,899.61	4,647.86	0
2022-02-03	4,899.61	4,899.61	4,899.61	4,899.61	4,647.86	72
2022-02-02	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-02-01	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-31	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-28	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-27	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-26	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-25	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-24	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-21	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-20	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-19	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-18	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-17	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-14	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-13	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-12	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-11	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-10	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0
2022-01-07	5,088.36	5,088.36	5,088.36	5,088.36	4,826.91	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.