Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-065,135.775,135.775,088.365,088.364,826.9123,822
2022-01-055,389.365,389.365,389.365,389.365,112.450
2022-01-045,389.365,389.365,389.365,389.365,112.450
2022-01-035,389.365,389.365,389.365,389.365,112.450
2021-12-315,389.365,389.365,389.365,389.365,112.450
2021-12-305,389.365,389.365,389.365,389.365,112.450
2021-12-295,389.365,389.365,389.365,389.365,112.450
2021-12-285,389.365,389.365,389.365,389.365,112.45138
2021-12-275,256.845,256.845,256.845,256.844,986.730
2021-12-245,256.845,256.845,256.845,256.844,986.730
2021-12-235,256.845,256.845,256.845,256.844,986.73172
2021-12-225,353.305,353.305,353.305,353.305,078.240
2021-12-215,353.305,353.305,353.305,353.305,078.24838
2021-12-205,435.435,435.435,435.435,435.435,156.15538
2021-12-175,559.075,559.075,559.075,559.075,273.430
2021-12-165,559.075,559.075,559.075,559.075,273.43878
2021-12-154,834.654,834.654,834.654,834.654,586.240
2021-12-144,834.654,834.654,834.654,834.654,586.240
2021-12-134,834.654,834.654,834.654,834.654,586.240
2021-12-104,834.654,834.654,834.654,834.654,586.240
2021-12-094,834.654,834.654,834.654,834.654,586.240
2021-12-084,834.654,834.654,834.654,834.654,586.240
2021-12-074,834.654,834.654,834.654,834.654,586.240
2021-12-064,834.654,834.654,834.654,834.654,586.240
2021-12-034,834.654,834.654,834.654,834.654,586.240
2021-12-024,834.654,834.654,834.654,834.654,586.240
2021-12-014,834.654,834.654,834.654,834.654,586.240
2021-11-304,834.654,834.654,834.654,834.654,586.240
2021-11-294,834.654,834.654,834.654,834.654,586.240
2021-11-264,834.654,834.654,834.654,834.654,586.240
2021-11-254,834.654,834.654,834.654,834.654,586.240
2021-11-244,834.654,834.654,834.654,834.654,586.240
2021-11-234,834.654,834.654,834.654,834.654,586.240
2021-11-224,834.654,834.654,834.654,834.654,586.240
2021-11-194,834.654,834.654,834.654,834.654,586.240
2021-11-184,834.654,834.654,834.654,834.654,586.240
2021-11-174,834.654,834.654,834.654,834.654,586.240
2021-11-164,834.654,834.654,834.654,834.654,586.240
2021-11-124,834.654,834.654,834.654,834.654,586.240
2021-11-114,834.654,834.654,834.654,834.654,586.240
2021-11-104,834.654,834.654,834.654,834.654,586.240
2021-11-094,834.654,834.654,834.654,834.654,586.240
2021-11-084,834.654,834.654,834.654,834.654,586.2440
2021-11-054,803.734,803.734,803.734,803.734,556.910
2021-11-044,803.734,803.734,803.734,803.734,556.910
2021-11-034,803.734,803.734,803.734,803.734,556.910
2021-11-014,803.734,803.734,803.734,803.734,556.910
2021-10-294,803.734,803.734,803.734,803.734,556.910
2021-10-284,803.734,803.734,803.734,803.734,556.910
2021-10-274,803.734,803.734,803.734,803.734,556.910
2021-10-264,803.734,803.734,803.734,803.734,556.910
2021-10-254,803.734,803.734,803.734,803.734,556.910
2021-10-224,803.734,803.734,803.734,803.734,556.910
2021-10-214,803.734,803.734,803.734,803.734,556.910
2021-10-204,803.734,803.734,803.734,803.734,556.91269
2021-10-194,886.354,886.354,886.354,886.354,635.280
2021-10-184,886.354,886.354,886.354,886.354,635.280
2021-10-154,886.354,886.354,886.354,886.354,635.280
2021-10-144,886.354,886.354,886.354,886.354,635.280
← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.