Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-284,705.144,705.144,705.144,705.144,680.700
2026-04-274,705.144,705.144,705.144,705.144,680.700
2026-04-244,705.144,705.144,705.144,705.144,680.700
2026-04-234,705.144,705.144,705.144,705.144,680.700
2026-04-224,705.144,705.144,705.144,705.144,680.700
2026-04-214,705.144,705.144,705.144,705.144,680.700
2026-04-204,705.144,705.144,705.144,705.144,680.700
2026-04-174,705.144,705.144,705.144,705.144,680.700
2026-04-164,705.144,705.144,705.144,705.144,680.700
2026-04-154,705.144,705.144,705.144,705.144,680.700
2026-04-144,705.144,705.144,705.144,705.144,680.700
2026-04-134,705.144,705.144,705.144,705.144,680.700
2026-04-104,705.144,705.144,705.144,705.144,680.700
2026-04-094,705.144,705.144,705.144,705.144,680.700
2026-04-084,705.144,705.144,705.144,705.144,680.700
2026-04-074,705.144,705.144,705.144,705.144,680.700
2026-04-064,705.144,705.144,705.144,705.144,680.700
2026-04-014,705.144,705.144,705.144,705.144,680.700
2026-03-314,705.144,705.144,705.144,705.144,680.700
2026-03-304,705.144,705.144,705.144,705.144,680.700
2026-03-274,705.144,705.144,705.144,705.144,680.700
2026-03-264,705.144,705.144,705.144,705.144,680.700
2026-03-254,705.144,705.144,705.144,705.144,680.700
2026-03-244,705.144,705.144,705.144,705.144,680.700
2026-03-234,705.144,705.144,705.144,705.144,680.700
2026-03-204,705.144,705.144,705.144,705.144,680.700
2026-03-194,705.144,705.144,705.144,705.144,680.700
2026-03-184,705.144,705.144,705.144,705.144,680.700
2026-03-174,705.144,705.144,705.144,705.144,680.700
2026-03-134,705.144,705.144,705.144,705.144,680.700
2026-03-124,705.144,705.144,705.144,705.144,680.700
2026-03-114,705.144,705.144,705.144,705.144,680.700
2026-03-104,705.144,705.144,705.144,705.144,680.700
2026-03-094,705.144,705.144,705.144,705.144,680.700
2026-03-064,705.144,705.144,705.144,705.144,680.700
2026-03-054,705.144,705.144,705.144,705.144,680.700
2026-03-044,705.144,705.144,705.144,705.144,680.700
2026-03-034,705.144,705.144,705.144,705.144,680.700
2026-03-024,705.144,705.144,705.144,705.144,680.700
2026-02-274,705.144,705.144,705.144,705.144,680.700
2026-02-264,705.144,705.144,705.144,705.144,668.520
2026-02-254,705.144,705.144,705.144,705.144,668.520
2026-02-244,705.144,705.144,705.144,705.144,668.520
2026-02-234,705.144,705.144,705.144,705.144,668.520
2026-02-204,705.144,705.144,705.144,705.144,668.520
2026-02-194,705.144,705.144,705.144,705.144,668.520
2026-02-184,705.144,705.144,705.144,705.144,668.520
2026-02-174,705.144,705.144,705.144,705.144,668.520
2026-02-164,705.144,705.144,705.144,705.144,668.520
2026-02-134,705.144,705.144,705.144,705.144,668.520
2026-02-124,705.144,705.144,705.144,705.144,668.520
2026-02-114,705.144,705.144,705.144,705.144,668.520
2026-02-104,705.144,705.144,705.144,705.144,668.520
2026-02-094,705.144,705.144,705.144,705.144,668.520
2026-02-064,705.144,705.144,705.144,705.144,668.520
2026-02-054,705.144,705.144,705.144,705.144,668.520
2026-02-044,705.144,705.144,705.144,705.144,668.5282
2026-02-034,509.764,509.764,509.764,509.764,474.660
2026-01-304,509.764,509.764,509.764,509.764,474.660
2026-01-294,509.764,509.764,509.764,509.764,474.660
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.