Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-27 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-26 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-23 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-22 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-21 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-20 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-19 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-16 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-15 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-14 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 0 |
| 2026-01-13 | 4,509.76 | 4,509.76 | 4,509.76 | 4,509.76 | 4,474.66 | 1,000 |
| 2026-01-12 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-09 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-08 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-07 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-06 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2026-01-02 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-31 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-29 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-26 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-24 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-23 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-22 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-19 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-18 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-17 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-16 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-11 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-09 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-08 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-04 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-03 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-02 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-12-01 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-11-28 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-11-27 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-11-26 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,871.79 | 0 |
| 2025-11-25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,859.65 | 0 |
| 2025-11-24 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,859.65 | 0 |
| 2025-11-21 | 4,945.20 | 4,945.20 | 4,910.00 | 4,910.00 | 4,859.65 | 142 |
| 2025-11-20 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-19 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-18 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-14 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-13 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-12 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-11 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-10 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-07 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-06 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-05 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-04 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-11-03 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-31 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 13.3049 USD |
| 2026-05-29 | 13.3049 USD |
| 2026-02-27 | 13.3049 USD |
| 2025-11-26 | 13.3049 USD |
| 2025-08-28 | 13.3049 USD |
| 2025-05-29 | 13.3049 USD |
| 2025-02-27 | 13.3049 USD |
| 2024-11-26 | 13.3049 USD |
| 2024-08-29 | 13.3049 USD |
| 2024-05-24 | 13.3049 USD |
| 2024-02-26 | 13.3049 USD |
| 2023-11-07 | 13.3049 USD |
| 2023-08-07 | 13.3049 USD |
| 2023-05-17 | 13.3049 USD |
| 2023-02-22 | 13.3049 USD |
| 2022-11-16 | 13.3049 USD |
| 2022-08-17 | 13.3049 USD |
| 2022-05-18 | 13.3049 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.