Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-27	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-26	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-23	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-22	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-21	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-20	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-19	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-16	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-15	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-14	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	0
2026-01-13	4,509.76	4,509.76	4,509.76	4,509.76	4,474.66	1,000
2026-01-12	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-09	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-08	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-07	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-06	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-05	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2026-01-02	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-31	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-30	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-29	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-26	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-24	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-23	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-22	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-19	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-18	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-17	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-16	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-15	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-11	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-10	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-09	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-08	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-05	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-04	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-03	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-02	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-12-01	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-11-28	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-11-27	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-11-26	4,910.00	4,910.00	4,910.00	4,910.00	4,871.79	0
2025-11-25	4,910.00	4,910.00	4,910.00	4,910.00	4,859.65	0
2025-11-24	4,910.00	4,910.00	4,910.00	4,910.00	4,859.65	0
2025-11-21	4,945.20	4,945.20	4,910.00	4,910.00	4,859.65	142
2025-11-20	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-19	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-18	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-14	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-13	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-12	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-11	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-10	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-07	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-06	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-05	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-04	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-11-03	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-31	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.