Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-29 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-28 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-27 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-24 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-23 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-22 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-21 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
| 2025-10-20 | 5,245.61 | 5,245.61 | 5,245.61 | 5,245.61 | 5,191.82 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 13.3049 USD |
| 2026-05-29 | 13.3049 USD |
| 2026-02-27 | 13.3049 USD |
| 2025-11-26 | 13.3049 USD |
| 2025-08-28 | 13.3049 USD |
| 2025-05-29 | 13.3049 USD |
| 2025-02-27 | 13.3049 USD |
| 2024-11-26 | 13.3049 USD |
| 2024-08-29 | 13.3049 USD |
| 2024-05-24 | 13.3049 USD |
| 2024-02-26 | 13.3049 USD |
| 2023-11-07 | 13.3049 USD |
| 2023-08-07 | 13.3049 USD |
| 2023-05-17 | 13.3049 USD |
| 2023-02-22 | 13.3049 USD |
| 2022-11-16 | 13.3049 USD |
| 2022-08-17 | 13.3049 USD |
| 2022-05-18 | 13.3049 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.