Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-29	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-28	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-27	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-24	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-23	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-22	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-21	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-20	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-17	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-16	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-15	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-14	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-13	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-10	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-09	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-08	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-07	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-06	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-03	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-02	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	0
2025-10-01	5,245.61	5,245.61	5,245.61	5,245.61	5,191.82	503
2025-09-30	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-29	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-26	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-25	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-24	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-23	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-22	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-19	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-18	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-17	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-15	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-12	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-11	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-10	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-09	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-08	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-05	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-04	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-03	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-02	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-09-01	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-08-29	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-08-28	5,071.76	5,071.76	5,071.76	5,071.76	5,019.75	0
2025-08-27	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-26	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-25	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-22	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-21	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-20	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-19	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-18	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	0
2025-08-15	5,071.76	5,071.76	5,071.76	5,071.76	5,007.64	47
2025-08-14	5,005.47	5,005.47	5,005.47	5,005.47	4,942.19	0
2025-08-13	5,005.47	5,005.47	5,005.47	5,005.47	4,942.19	0
2025-08-12	5,005.47	5,005.47	5,005.47	5,005.47	4,942.19	0
2025-08-11	5,005.47	5,005.47	5,005.47	5,005.47	4,942.19	9
2025-08-08	4,964.73	4,964.73	4,964.73	4,964.73	4,901.96	0
2025-08-07	4,964.73	4,964.73	4,964.73	4,964.73	4,901.96	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.