Labcorp Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	4,964.73	4,964.73	4,964.73	4,964.73	4,901.96	0
2025-08-05	4,964.73	4,964.73	4,964.73	4,964.73	4,901.96	0
2025-08-04	4,964.73	4,964.73	4,964.73	4,964.73	4,901.96	302
2025-08-01	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-31	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-30	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-29	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-28	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-25	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-24	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-23	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-22	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-21	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-18	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-17	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-16	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-15	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-14	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-11	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-10	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-09	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-08	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-07	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-04	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-03	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-02	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-07-01	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-30	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-27	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-26	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-25	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-24	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-23	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-20	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-19	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-18	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-17	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-16	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-13	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-12	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	0
2025-06-11	4,905.73	4,905.73	4,905.73	4,905.73	4,843.71	23
2025-06-10	4,879.29	4,879.29	4,879.29	4,879.29	4,817.60	0
2025-06-09	4,879.29	4,879.29	4,879.29	4,879.29	4,817.60	0
2025-06-06	4,879.29	4,879.29	4,879.29	4,879.29	4,817.60	0
2025-06-05	4,879.29	4,879.29	4,879.29	4,879.29	4,817.60	0
2025-06-04	4,860.00	4,879.29	4,860.00	4,879.29	4,817.60	144
2025-06-03	4,860.00	4,860.00	4,860.00	4,860.00	4,798.55	0
2025-06-02	4,860.00	4,860.00	4,860.00	4,860.00	4,798.55	0
2025-05-30	4,860.00	4,860.00	4,860.00	4,860.00	4,798.55	0
2025-05-29	4,860.00	4,860.00	4,860.00	4,860.00	4,798.55	0
2025-05-28	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-27	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-26	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-23	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-22	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-21	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-20	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-19	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-16	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0
2025-05-15	4,860.00	4,860.00	4,860.00	4,860.00	4,786.47	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	13.3049 USD
2026-05-29	13.3049 USD
2026-02-27	13.3049 USD
2025-11-26	13.3049 USD
2025-08-28	13.3049 USD
2025-05-29	13.3049 USD
2025-02-27	13.3049 USD
2024-11-26	13.3049 USD
2024-08-29	13.3049 USD
2024-05-24	13.3049 USD
2024-02-26	13.3049 USD
2023-11-07	13.3049 USD
2023-08-07	13.3049 USD
2023-05-17	13.3049 USD
2023-02-22	13.3049 USD
2022-11-16	13.3049 USD
2022-08-17	13.3049 USD
2022-05-18	13.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.