Labcorp Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,786.47 | 0 |
| 2025-05-13 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,786.47 | 0 |
| 2025-05-12 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,786.47 | 0 |
| 2025-05-09 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,786.47 | 13 |
| 2025-05-08 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,789.29 | 0 |
| 2025-05-07 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,789.29 | 0 |
| 2025-05-06 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,789.29 | 0 |
| 2025-05-05 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,789.29 | 0 |
| 2025-05-02 | 4,862.86 | 4,862.86 | 4,862.86 | 4,862.86 | 4,789.29 | 400 |
| 2025-04-30 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-29 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-28 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-25 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-24 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-23 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-22 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-21 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-16 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-15 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-14 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-11 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-10 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-09 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-08 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-07 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-04 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-03 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-02 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-04-01 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-03-31 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 0 |
| 2025-03-28 | 4,703.50 | 4,703.50 | 4,703.50 | 4,703.50 | 4,632.34 | 127 |
| 2025-03-27 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-26 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-25 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-24 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-21 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-20 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-19 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-18 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-14 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-13 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-12 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-11 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-10 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-07 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-06 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-05 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 0 |
| 2025-03-04 | 5,336.44 | 5,336.44 | 5,336.44 | 5,336.44 | 5,255.70 | 152 |
| 2025-03-03 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,929.28 | 0 |
| 2025-02-28 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,929.28 | 0 |
| 2025-02-27 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,929.28 | 0 |
| 2025-02-26 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-25 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-24 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-21 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-20 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-19 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 0 |
| 2025-02-18 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 4,917.23 | 75 |
| 2025-02-17 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,029.08 | 0 |
| 2025-02-14 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,029.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 13.3049 USD |
| 2026-05-29 | 13.3049 USD |
| 2026-02-27 | 13.3049 USD |
| 2025-11-26 | 13.3049 USD |
| 2025-08-28 | 13.3049 USD |
| 2025-05-29 | 13.3049 USD |
| 2025-02-27 | 13.3049 USD |
| 2024-11-26 | 13.3049 USD |
| 2024-08-29 | 13.3049 USD |
| 2024-05-24 | 13.3049 USD |
| 2024-02-26 | 13.3049 USD |
| 2023-11-07 | 13.3049 USD |
| 2023-08-07 | 13.3049 USD |
| 2023-05-17 | 13.3049 USD |
| 2023-02-22 | 13.3049 USD |
| 2022-11-16 | 13.3049 USD |
| 2022-08-17 | 13.3049 USD |
| 2022-05-18 | 13.3049 USD |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.