Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-134,101.004,101.004,101.004,101.004,029.080
2025-02-124,101.004,101.004,101.004,101.004,029.080
2025-02-114,101.004,101.004,101.004,101.004,029.080
2025-02-104,101.004,101.004,101.004,101.004,029.080
2025-02-074,101.004,101.004,101.004,101.004,029.080
2025-02-064,101.004,101.004,101.004,101.004,029.080
2025-02-054,101.004,101.004,101.004,101.004,029.080
2025-02-044,101.004,101.004,101.004,101.004,029.080
2025-01-314,101.004,101.004,101.004,101.004,029.080
2025-01-304,101.004,101.004,101.004,101.004,029.080
2025-01-294,101.004,101.004,101.004,101.004,029.080
2025-01-284,101.004,101.004,101.004,101.004,029.080
2025-01-274,101.004,101.004,101.004,101.004,029.080
2025-01-244,101.004,101.004,101.004,101.004,029.080
2025-01-234,101.004,101.004,101.004,101.004,029.080
2025-01-224,101.004,101.004,101.004,101.004,029.080
2025-01-214,101.004,101.004,101.004,101.004,029.080
2025-01-204,101.004,101.004,101.004,101.004,029.080
2025-01-174,101.004,101.004,101.004,101.004,029.080
2025-01-164,101.004,101.004,101.004,101.004,029.080
2025-01-154,101.004,101.004,101.004,101.004,029.080
2025-01-144,101.004,101.004,101.004,101.004,029.080
2025-01-134,101.004,101.004,101.004,101.004,029.080
2025-01-104,101.004,101.004,101.004,101.004,029.080
2025-01-094,101.004,101.004,101.004,101.004,029.080
2025-01-084,101.004,101.004,101.004,101.004,029.080
2025-01-074,101.004,101.004,101.004,101.004,029.080
2025-01-064,101.004,101.004,101.004,101.004,029.080
2025-01-034,101.004,101.004,101.004,101.004,029.080
2025-01-024,101.004,101.004,101.004,101.004,029.080
2024-12-314,101.004,101.004,101.004,101.004,029.080
2024-12-304,101.004,101.004,101.004,101.004,029.080
2024-12-274,101.004,101.004,101.004,101.004,029.080
2024-12-264,101.004,101.004,101.004,101.004,029.080
2024-12-244,101.004,101.004,101.004,101.004,029.080
2024-12-234,101.004,101.004,101.004,101.004,029.080
2024-12-204,101.004,101.004,101.004,101.004,029.080
2024-12-194,101.004,101.004,101.004,101.004,029.080
2024-12-184,101.004,101.004,101.004,101.004,029.080
2024-12-174,101.004,101.004,101.004,101.004,029.080
2024-12-164,101.004,101.004,101.004,101.004,029.080
2024-12-134,101.004,101.004,101.004,101.004,029.080
2024-12-114,101.004,101.004,101.004,101.004,029.080
2024-12-104,101.004,101.004,101.004,101.004,029.080
2024-12-094,101.004,101.004,101.004,101.004,029.080
2024-12-064,101.004,101.004,101.004,101.004,029.080
2024-12-054,101.004,101.004,101.004,101.004,029.080
2024-12-044,101.004,101.004,101.004,101.004,029.080
2024-12-034,101.004,101.004,101.004,101.004,029.080
2024-12-024,101.004,101.004,101.004,101.004,029.080
2024-11-294,101.004,101.004,101.004,101.004,029.080
2024-11-284,101.004,101.004,101.004,101.004,029.080
2024-11-274,101.004,101.004,101.004,101.004,029.080
2024-11-264,101.004,101.004,101.004,101.004,029.080
2024-11-254,101.004,101.004,101.004,101.004,017.060
2024-11-224,101.004,101.004,101.004,101.004,017.060
2024-11-214,101.004,101.004,101.004,101.004,017.060
2024-11-204,101.004,101.004,101.004,101.004,017.060
2024-11-194,101.004,101.004,101.004,101.004,017.060
2024-11-154,101.004,101.004,101.004,101.004,017.060
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.