Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LH.MX stock page

Labcorp Holdings Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-144,101.004,101.004,101.004,101.004,017.060
2024-11-134,101.004,101.004,101.004,101.004,017.060
2024-11-124,101.004,101.004,101.004,101.004,017.060
2024-11-114,101.004,101.004,101.004,101.004,017.060
2024-11-084,101.004,101.004,101.004,101.004,017.060
2024-11-074,101.004,101.004,101.004,101.004,017.060
2024-11-064,101.004,101.004,101.004,101.004,017.060
2024-11-054,101.004,101.004,101.004,101.004,017.060
2024-11-044,101.004,101.004,101.004,101.004,017.060
2024-11-014,101.004,101.004,101.004,101.004,017.060
2024-10-314,101.004,101.004,101.004,101.004,017.060
2024-10-304,101.004,101.004,101.004,101.004,017.060
2024-10-294,101.004,101.004,101.004,101.004,017.060
2024-10-284,101.004,101.004,101.004,101.004,017.060
2024-10-254,101.004,101.004,101.004,101.004,017.060
2024-10-244,101.004,101.004,101.004,101.004,017.060
2024-10-234,101.004,101.004,101.004,101.004,017.060
2024-10-224,101.004,101.004,101.004,101.004,017.060
2024-10-214,101.004,101.004,101.004,101.004,017.060
2024-10-184,101.004,101.004,101.004,101.004,017.060
2024-10-174,101.004,101.004,101.004,101.004,017.060
2024-10-164,101.004,101.004,101.004,101.004,017.060
2024-10-154,101.004,101.004,101.004,101.004,017.060
2024-10-144,101.004,101.004,101.004,101.004,017.060
2024-10-114,101.004,101.004,101.004,101.004,017.060
2024-10-104,101.004,101.004,101.004,101.004,017.060
2024-10-094,101.004,101.004,101.004,101.004,017.060
2024-10-084,101.004,101.004,101.004,101.004,017.060
2024-10-074,101.004,101.004,101.004,101.004,017.06500
2024-10-044,370.004,370.004,370.004,370.004,280.550
2024-10-034,370.004,370.004,370.004,370.004,280.550
2024-10-024,370.004,370.004,370.004,370.004,280.550
2024-09-304,370.004,370.004,370.004,370.004,280.550
2024-09-274,370.004,370.004,370.004,370.004,280.550
2024-09-264,370.004,370.004,370.004,370.004,280.550
2024-09-254,370.004,370.004,370.004,370.004,280.550
2024-09-244,370.004,370.004,370.004,370.004,280.550
2024-09-234,370.004,370.004,370.004,370.004,280.550
2024-09-204,370.004,370.004,370.004,370.004,280.550
2024-09-194,370.004,370.004,370.004,370.004,280.550
2024-09-184,370.004,370.004,370.004,370.004,280.55149
2024-09-173,985.003,985.003,985.003,985.003,903.430
2024-09-133,985.003,985.003,985.003,985.003,903.430
2024-09-123,985.003,985.003,985.003,985.003,903.430
2024-09-113,985.003,985.003,985.003,985.003,903.430
2024-09-103,985.003,985.003,985.003,985.003,903.430
2024-09-093,985.003,985.003,985.003,985.003,903.430
2024-09-063,985.003,985.003,985.003,985.003,903.430
2024-09-053,985.003,985.003,985.003,985.003,903.430
2024-09-043,985.003,985.003,985.003,985.003,903.430
2024-09-033,985.003,985.003,985.003,985.003,903.430
2024-09-023,985.003,985.003,985.003,985.003,903.430
2024-08-303,985.003,985.003,985.003,985.003,903.430
2024-08-293,985.003,985.003,985.003,985.003,903.430
2024-08-283,985.003,985.003,985.003,985.003,891.450
2024-08-273,985.003,985.003,985.003,985.003,891.450
2024-08-263,985.003,985.003,985.003,985.003,891.450
2024-08-233,985.003,985.003,985.003,985.003,891.450
2024-08-223,985.003,985.003,985.003,985.003,891.450
2024-08-213,985.003,985.003,985.003,985.003,891.450
← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2813.3049 USD
2026-05-2913.3049 USD
2026-02-2713.3049 USD
2025-11-2613.3049 USD
2025-08-2813.3049 USD
2025-05-2913.3049 USD
2025-02-2713.3049 USD
2024-11-2613.3049 USD
2024-08-2913.3049 USD
2024-05-2413.3049 USD
2024-02-2613.3049 USD
2023-11-0713.3049 USD
2023-08-0713.3049 USD
2023-05-1713.3049 USD
2023-02-2213.3049 USD
2022-11-1613.3049 USD
2022-08-1713.3049 USD
2022-05-1813.3049 USD

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.