El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.80	109.80	109.80	109.80	109.80	0
2026-10-14	109.80	109.80	109.80	109.80	109.80	0
2026-10-13	109.80	109.80	109.80	109.80	109.80	174
2026-10-12	113.90	113.90	113.90	113.90	113.90	0
2026-10-09	113.90	113.90	113.90	113.90	113.90	0
2026-10-08	113.90	113.90	113.90	113.90	113.90	0
2026-10-07	113.90	113.90	113.90	113.90	113.90	0
2026-10-06	113.90	113.90	113.90	113.90	113.90	0
2026-10-05	113.90	113.90	113.90	113.90	113.90	0
2026-10-02	113.90	113.90	113.90	113.90	112.72	0
2026-10-01	113.90	113.90	113.90	113.90	112.72	0
2026-09-30	113.90	113.90	113.90	113.90	112.72	325
2026-09-29	114.00	114.00	114.00	114.00	112.82	578
2026-09-28	110.98	110.98	110.98	110.98	109.83	190
2026-09-25	106.60	109.00	106.60	109.00	107.87	703
2026-09-24	104.13	105.30	104.13	105.30	104.21	976
2026-09-23	102.00	102.00	102.00	102.00	100.94	0
2026-09-22	102.00	102.00	102.00	102.00	100.94	5,463
2026-09-21	102.00	102.00	102.00	102.00	100.94	534
2026-09-18	102.25	102.25	102.25	102.25	101.19	0
2026-09-17	102.25	102.25	102.25	102.25	101.19	0
2026-09-15	102.25	102.25	102.25	102.25	101.19	0
2026-09-14	102.25	102.25	102.25	102.25	101.19	0
2026-09-11	102.25	102.25	102.25	102.25	101.19	0
2026-09-10	102.25	102.25	102.25	102.25	101.19	0
2026-09-09	102.25	102.25	102.25	102.25	101.19	0
2026-09-08	102.25	102.25	102.25	102.25	101.19	0
2026-09-07	102.25	102.25	102.25	102.25	101.19	0
2026-09-04	102.25	102.25	102.25	102.25	101.19	0
2026-09-03	102.25	102.25	102.25	102.25	101.19	0
2026-09-02	102.25	102.25	102.25	102.25	101.19	0
2026-09-01	102.25	102.25	102.25	102.25	101.19	0
2026-08-31	102.25	102.25	102.25	102.25	101.19	0
2026-08-28	102.25	102.25	102.25	102.25	101.19	111
2026-08-27	102.74	102.74	102.74	102.74	101.68	0
2026-08-26	102.74	102.74	102.74	102.74	101.68	0
2026-08-25	102.74	102.74	102.74	102.74	101.68	0
2026-08-24	102.74	102.74	102.74	102.74	101.68	0
2026-08-21	102.74	102.74	102.74	102.74	101.68	0
2026-08-20	102.74	102.74	102.74	102.74	101.68	0
2026-08-19	102.74	102.74	102.74	102.74	101.68	0
2026-08-18	102.74	102.74	102.74	102.74	101.68	0
2026-08-17	102.74	102.74	102.74	102.74	101.68	0
2026-08-14	102.74	102.74	102.74	102.74	101.68	0
2026-08-13	102.74	102.74	102.74	102.74	101.68	100
2026-08-12	102.33	102.33	102.33	102.33	101.27	0
2026-08-11	102.33	102.33	102.33	102.33	101.27	109
2026-08-10	105.49	105.49	105.49	105.49	104.40	0
2026-08-07	105.49	105.49	105.49	105.49	104.40	0
2026-08-06	105.49	105.49	105.49	105.49	104.40	100
2026-08-05	105.54	105.54	105.54	105.54	104.45	0
2026-08-04	105.54	105.54	105.54	105.54	104.45	335
2026-08-03	105.00	105.00	105.00	105.00	103.91	521
2026-07-31	102.00	102.00	102.00	102.00	100.94	0
2026-07-30	102.00	102.00	102.00	102.00	100.94	1,000
2026-07-29	103.00	103.00	103.00	103.00	101.93	0
2026-07-28	100.00	103.00	100.00	103.00	101.93	349
2026-07-27	100.00	100.00	100.00	100.00	98.964	315
2026-07-24	100.00	100.00	100.00	100.00	98.964	0
2026-07-23	100.00	100.00	100.00	100.00	98.964	0

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.