El Puerto de Liverpool, S.A.B. de C.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.80	109.80	109.80	109.80	109.80	0
2026-10-14	109.80	109.80	109.80	109.80	109.80	0
2026-10-13	109.80	109.80	109.80	109.80	109.80	174
2026-10-12	113.90	113.90	113.90	113.90	113.90	0
2026-10-09	113.90	113.90	113.90	113.90	113.90	0
2026-10-08	113.90	113.90	113.90	113.90	113.90	0
2026-10-07	113.90	113.90	113.90	113.90	113.90	0
2026-10-06	113.90	113.90	113.90	113.90	113.90	0
2026-10-05	113.90	113.90	113.90	113.90	113.90	0
2026-10-02	113.90	113.90	113.90	113.90	112.72	0
2026-10-01	113.90	113.90	113.90	113.90	112.72	0
2026-09-30	113.90	113.90	113.90	113.90	112.72	325
2026-09-29	114.00	114.00	114.00	114.00	112.82	578
2026-09-28	110.98	110.98	110.98	110.98	109.83	190
2026-09-25	106.60	109.00	106.60	109.00	107.87	703
2026-09-24	104.13	105.30	104.13	105.30	104.21	976
2026-09-23	102.00	102.00	102.00	102.00	100.94	0
2026-09-22	102.00	102.00	102.00	102.00	100.94	5,463
2026-09-21	102.00	102.00	102.00	102.00	100.94	534
2026-09-18	102.25	102.25	102.25	102.25	101.19	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.