El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	99.000	99.000	99.000	99.000	91.731	0
2023-11-28	99.000	99.000	99.000	99.000	91.731	129
2023-11-27	94.000	94.000	94.000	94.000	87.098	0
2023-11-24	94.000	94.000	94.000	94.000	87.098	0
2023-11-23	94.000	94.000	94.000	94.000	87.098	0
2023-11-22	94.000	94.000	94.000	94.000	87.098	0
2023-11-21	94.000	94.000	94.000	94.000	87.098	0
2023-11-17	94.000	94.000	94.000	94.000	87.098	0
2023-11-16	94.000	94.000	94.000	94.000	87.098	0
2023-11-15	94.000	94.000	94.000	94.000	87.098	0
2023-11-14	94.000	94.000	94.000	94.000	87.098	0
2023-11-13	94.000	94.000	94.000	94.000	87.098	0
2023-11-10	94.000	94.000	94.000	94.000	87.098	0
2023-11-09	94.000	94.000	94.000	94.000	87.098	0
2023-11-08	94.000	94.000	94.000	94.000	87.098	0
2023-11-07	94.000	94.000	94.000	94.000	87.098	0
2023-11-06	94.000	94.000	94.000	94.000	87.098	0
2023-11-03	94.000	94.000	94.000	94.000	87.098	0
2023-11-01	94.000	94.000	94.000	94.000	87.098	100
2023-10-31	96.990	96.990	96.990	96.990	89.869	0
2023-10-30	96.990	96.990	96.990	96.990	89.869	0
2023-10-27	96.990	96.990	96.990	96.990	89.869	0
2023-10-26	96.990	96.990	96.990	96.990	89.869	0
2023-10-25	96.990	96.990	96.990	96.990	89.869	0
2023-10-24	96.990	96.990	96.990	96.990	89.869	0
2023-10-23	96.990	96.990	96.990	96.990	89.869	0
2023-10-20	96.990	96.990	96.990	96.990	89.869	0
2023-10-19	96.990	96.990	96.990	96.990	89.869	0
2023-10-18	96.990	96.990	96.990	96.990	89.869	0
2023-10-17	96.990	96.990	96.990	96.990	89.869	0
2023-10-16	96.990	96.990	96.990	96.990	89.869	0
2023-10-13	96.990	96.990	96.990	96.990	89.869	0
2023-10-12	96.990	96.990	96.990	96.990	89.869	0
2023-10-11	96.990	96.990	96.990	96.990	89.869	0
2023-10-10	96.990	96.990	96.990	96.990	89.869	0
2023-10-09	96.990	96.990	96.990	96.990	89.869	0
2023-10-06	96.990	96.990	96.990	96.990	89.869	132
2023-10-05	100.00	100.00	100.00	100.00	92.658	0
2023-10-04	100.00	100.00	100.00	100.00	92.658	0
2023-10-03	100.00	100.00	100.00	100.00	92.658	0
2023-10-02	100.00	100.00	100.00	100.00	92.658	0
2023-09-29	100.00	100.00	100.00	100.00	92.658	0
2023-09-28	100.00	100.00	100.00	100.00	92.658	0
2023-09-27	100.00	100.00	100.00	100.00	92.658	0
2023-09-26	100.00	100.00	100.00	100.00	92.658	0
2023-09-25	100.00	100.00	100.00	100.00	92.658	0
2023-09-22	100.00	100.00	100.00	100.00	92.658	0
2023-09-21	100.00	100.00	100.00	100.00	92.658	2,088
2023-09-20	99.000	100.00	99.000	100.00	92.658	5,004
2023-09-19	100.00	100.00	100.00	100.00	92.658	0
2023-09-18	100.00	100.00	100.00	100.00	92.658	0
2023-09-15	100.00	100.00	100.00	100.00	92.658	2,024
2023-09-14	110.00	110.00	110.00	110.00	101.92	0
2023-09-13	110.00	110.00	110.00	110.00	101.92	0
2023-09-12	110.00	110.00	110.00	110.00	101.92	0
2023-09-11	110.00	110.00	110.00	110.00	101.92	0
2023-09-08	110.00	110.00	110.00	110.00	101.92	0
2023-09-07	110.00	110.00	110.00	110.00	101.92	0
2023-09-06	110.00	110.00	110.00	110.00	101.92	0
2023-09-05	110.00	110.00	110.00	110.00	101.92	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.