El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	104.25	104.25	104.25	104.25	96.596	0
2023-06-09	104.25	104.25	104.25	104.25	96.596	0
2023-06-08	104.25	104.25	104.25	104.25	96.596	0
2023-06-07	109.00	109.00	109.00	109.00	101.00	0
2023-06-06	109.00	109.00	109.00	109.00	101.00	0
2023-06-05	109.00	109.00	109.00	109.00	101.00	0
2023-06-02	109.00	109.00	109.00	109.00	101.00	0
2023-06-01	109.00	109.00	109.00	109.00	101.00	0
2023-05-31	109.00	109.00	109.00	109.00	101.00	0
2023-05-30	109.00	109.00	109.00	109.00	101.00	0
2023-05-29	109.00	109.00	109.00	109.00	101.00	0
2023-05-26	109.00	109.00	109.00	109.00	101.00	0
2023-05-25	109.00	109.00	109.00	109.00	101.00	0
2023-05-24	109.00	109.00	109.00	109.00	101.00	241
2023-05-23	109.00	109.00	109.00	109.00	98.578	0
2023-05-22	109.00	109.00	109.00	109.00	98.578	0
2023-05-19	109.00	109.00	109.00	109.00	98.578	0
2023-05-18	109.00	109.00	109.00	109.00	98.578	0
2023-05-17	109.00	109.00	109.00	109.00	98.578	0
2023-05-16	109.00	109.00	109.00	109.00	98.578	0
2023-05-15	109.00	109.00	109.00	109.00	98.578	0
2023-05-12	109.00	109.00	109.00	109.00	98.578	0
2023-05-11	109.00	109.00	109.00	109.00	98.578	0
2023-05-10	109.00	109.00	109.00	109.00	98.578	0
2023-05-09	109.00	109.00	109.00	109.00	98.578	0
2023-05-08	109.00	109.00	109.00	109.00	98.578	0
2023-05-05	109.00	109.00	109.00	109.00	98.578	0
2023-05-04	109.00	109.00	109.00	109.00	98.578	0
2023-05-03	109.00	109.00	109.00	109.00	98.578	0
2023-05-02	109.00	109.00	109.00	109.00	98.578	0
2023-04-28	109.00	109.00	109.00	109.00	98.578	0
2023-04-27	115.00	115.00	115.00	115.00	104.00	0
2023-04-26	115.00	115.00	115.00	115.00	104.00	0
2023-04-25	115.00	115.00	115.00	115.00	104.00	0
2023-04-24	115.00	115.00	115.00	115.00	104.00	0
2023-04-21	115.00	115.00	115.00	115.00	104.00	0
2023-04-20	115.00	115.00	115.00	115.00	104.00	0
2023-04-19	115.00	115.00	115.00	115.00	104.00	0
2023-04-18	115.00	115.00	115.00	115.00	104.00	0
2023-04-17	115.00	115.00	115.00	115.00	104.00	0
2023-04-14	115.00	115.00	115.00	115.00	104.00	0
2023-04-13	115.00	115.00	115.00	115.00	104.00	0
2023-04-12	115.00	115.00	115.00	115.00	104.00	0
2023-04-11	115.00	115.00	115.00	115.00	104.00	0
2023-04-10	115.00	115.00	115.00	115.00	104.00	0
2023-04-05	115.00	115.00	115.00	115.00	104.00	0
2023-04-04	115.00	115.00	115.00	115.00	104.00	0
2023-04-03	115.00	115.00	115.00	115.00	104.00	0
2023-03-31	115.00	115.00	115.00	115.00	104.00	108
2023-03-30	115.00	115.00	115.00	115.00	104.00	0
2023-03-29	115.00	115.00	115.00	115.00	104.00	0
2023-03-28	115.00	115.00	115.00	115.00	104.00	0
2023-03-27	115.00	115.00	115.00	115.00	104.00	0
2023-03-24	115.00	115.00	115.00	115.00	104.00	0
2023-03-23	115.00	115.00	115.00	115.00	104.00	0
2023-03-22	115.00	115.00	115.00	115.00	104.00	0
2023-03-21	115.00	115.00	115.00	115.00	104.00	0
2023-03-17	115.00	115.00	115.00	115.00	104.00	0
2023-03-16	115.00	115.00	115.00	115.00	104.00	10,903
2023-03-15	114.99	114.99	114.99	114.99	104.00	314

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.