El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	118.18	118.18	118.18	118.18	106.88	0
2023-03-13	118.18	118.18	118.18	118.18	106.88	0
2023-03-10	118.18	118.18	118.18	118.18	106.88	0
2023-03-09	118.18	118.18	118.18	118.18	106.88	0
2023-03-08	118.18	118.18	118.18	118.18	106.88	0
2023-03-07	118.18	118.18	118.18	118.18	106.88	0
2023-03-06	118.18	118.18	118.18	118.18	106.88	0
2023-03-03	118.18	118.18	118.18	118.18	106.88	0
2023-03-02	118.18	118.18	118.18	118.18	106.88	0
2023-03-01	118.18	118.18	118.18	118.18	106.88	200
2023-02-28	117.00	117.00	117.00	117.00	105.81	0
2023-02-27	117.00	117.00	117.00	117.00	105.81	0
2023-02-24	117.00	117.00	117.00	117.00	105.81	0
2023-02-23	117.00	117.00	117.00	117.00	105.81	201
2023-02-22	118.18	118.18	118.18	118.18	106.88	0
2023-02-21	118.18	118.18	118.18	118.18	106.88	0
2023-02-20	118.18	118.18	118.18	118.18	106.88	0
2023-02-17	118.18	118.18	118.18	118.18	106.88	0
2023-02-16	118.18	118.18	118.18	118.18	106.88	0
2023-02-15	118.18	118.18	118.18	118.18	106.88	201
2023-02-14	121.83	121.83	121.83	121.83	110.18	0
2023-02-13	121.83	121.83	121.83	121.83	110.18	0
2023-02-10	121.83	121.83	121.83	121.83	110.18	0
2023-02-09	121.83	121.83	121.83	121.83	110.18	0
2023-02-08	121.83	121.83	121.83	121.83	110.18	0
2023-02-07	121.83	121.83	121.83	121.83	110.18	0
2023-02-03	121.83	121.83	121.83	121.83	110.18	0
2023-02-02	121.83	121.83	121.83	121.83	110.18	0
2023-02-01	121.83	121.83	121.83	121.83	110.18	0
2023-01-31	121.83	121.83	121.83	121.83	110.18	0
2023-01-30	121.83	121.83	121.83	121.83	110.18	0
2023-01-27	121.83	121.83	121.83	121.83	110.18	0
2023-01-26	121.83	121.83	121.83	121.83	110.18	0
2023-01-25	122.00	122.00	122.00	122.00	110.34	0
2023-01-24	122.00	122.00	122.00	122.00	110.34	0
2023-01-23	122.00	122.00	122.00	122.00	110.34	200
2023-01-20	122.00	122.00	122.00	122.00	110.34	102
2023-01-19	122.00	122.00	122.00	122.00	110.34	105
2023-01-18	122.00	122.00	122.00	122.00	110.34	0
2023-01-17	122.00	122.00	122.00	122.00	110.34	0
2023-01-16	122.00	122.00	122.00	122.00	110.34	0
2023-01-13	122.00	122.00	122.00	122.00	110.34	0
2023-01-12	122.00	122.00	122.00	122.00	110.34	0
2023-01-11	122.00	122.00	122.00	122.00	110.34	0
2023-01-10	122.00	122.00	122.00	122.00	110.34	0
2023-01-09	122.00	122.00	122.00	122.00	110.34	0
2023-01-06	122.00	122.00	122.00	122.00	110.34	0
2023-01-05	122.00	122.00	122.00	122.00	110.34	0
2023-01-04	122.00	122.00	122.00	122.00	110.34	0
2023-01-03	122.00	122.00	122.00	122.00	110.34	0
2023-01-02	122.00	122.00	122.00	122.00	110.34	0
2022-12-30	122.00	122.00	122.00	122.00	110.34	0
2022-12-29	122.00	122.00	122.00	122.00	110.34	0
2022-12-28	122.00	122.00	122.00	122.00	110.34	0
2022-12-27	122.00	122.00	122.00	122.00	110.34	0
2022-12-26	122.00	122.00	122.00	122.00	110.34	0
2022-12-23	122.00	122.00	122.00	122.00	110.34	0
2022-12-22	122.00	122.00	122.00	122.00	110.34	0
2022-12-21	122.00	122.00	122.00	122.00	110.34	268
2022-12-20	116.40	116.40	116.40	116.40	105.27	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.