El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	116.40	116.40	116.40	116.40	105.27	0
2022-12-16	116.40	116.40	116.40	116.40	105.27	0
2022-12-15	116.40	116.40	116.40	116.40	105.27	397
2022-12-14	120.00	120.00	120.00	120.00	108.53	0
2022-12-13	120.00	120.00	120.00	120.00	108.53	222
2022-12-09	113.80	113.80	113.80	113.80	102.92	0
2022-12-08	113.80	113.80	113.80	113.80	102.92	0
2022-12-07	113.80	113.80	113.80	113.80	102.92	0
2022-12-06	113.80	113.80	113.80	113.80	102.92	0
2022-12-05	113.80	113.80	113.80	113.80	102.92	0
2022-12-02	113.80	113.80	113.80	113.80	102.92	0
2022-12-01	113.80	113.80	113.80	113.80	102.92	0
2022-11-30	113.80	113.80	113.80	113.80	102.92	0
2022-11-29	113.80	113.80	113.80	113.80	102.92	887
2022-11-28	110.20	110.20	110.20	110.20	99.664	204
2022-11-25	105.00	105.00	105.00	105.00	94.961	0
2022-11-24	105.00	105.00	105.00	105.00	94.961	789
2022-11-23	108.00	108.00	108.00	108.00	97.674	0
2022-11-22	102.81	108.00	102.81	108.00	97.674	1,339
2022-11-18	105.99	105.99	105.99	105.99	95.856	238
2022-11-17	105.00	105.00	105.00	105.00	94.961	117
2022-11-16	105.00	105.00	105.00	105.00	94.961	0
2022-11-15	105.00	105.00	105.00	105.00	94.961	1,364
2022-11-14	105.00	105.00	105.00	105.00	94.961	0
2022-11-11	105.00	105.00	105.00	105.00	94.961	0
2022-11-10	105.00	105.00	105.00	105.00	94.961	0
2022-11-09	105.00	105.00	105.00	105.00	94.961	0
2022-11-08	105.00	105.00	105.00	105.00	94.961	0
2022-11-07	105.00	105.00	105.00	105.00	94.961	0
2022-11-04	105.00	105.00	105.00	105.00	94.961	0
2022-11-03	105.00	105.00	105.00	105.00	94.961	0
2022-11-01	105.00	105.00	105.00	105.00	94.961	167
2022-10-31	105.00	105.00	105.00	105.00	94.961	220
2022-10-28	97.100	97.100	97.100	97.100	87.816	0
2022-10-27	97.100	97.100	97.100	97.100	87.816	0
2022-10-26	97.100	97.100	97.100	97.100	87.816	0
2022-10-25	97.100	97.100	97.100	97.100	87.816	0
2022-10-24	97.100	97.100	97.100	97.100	87.816	0
2022-10-21	97.100	97.100	97.100	97.100	87.816	0
2022-10-20	97.100	97.100	97.100	97.100	87.816	0
2022-10-19	97.100	97.100	97.100	97.100	87.816	0
2022-10-18	97.100	97.100	97.100	97.100	87.816	0
2022-10-17	97.100	97.100	97.100	97.100	87.816	0
2022-10-14	97.100	97.100	97.100	97.100	87.816	0
2022-10-13	97.100	97.100	97.100	97.100	87.816	0
2022-10-12	97.100	97.100	97.100	97.100	87.816	0
2022-10-11	97.100	97.100	97.100	97.100	87.201	0
2022-10-10	97.100	97.100	97.100	97.100	87.201	0
2022-10-07	97.100	97.100	97.100	97.100	87.201	0
2022-10-06	97.100	97.100	97.100	97.100	87.201	0
2022-10-05	97.100	97.100	97.100	97.100	87.201	0
2022-10-04	97.100	97.100	97.100	97.100	87.201	189
2022-10-03	97.190	97.190	97.190	97.190	87.282	0
2022-09-30	97.190	97.190	97.190	97.190	87.282	0
2022-09-29	97.190	97.190	97.190	97.190	87.282	0
2022-09-28	97.190	97.190	97.190	97.190	87.282	0
2022-09-27	97.190	97.190	97.190	97.190	87.282	0
2022-09-26	97.190	97.190	97.190	97.190	87.282	0
2022-09-23	97.190	97.190	97.190	97.190	87.282	0
2022-09-22	97.190	97.190	97.190	97.190	87.282	0

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.