El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	97.190	97.190	97.190	97.190	87.282	0
2022-09-20	97.190	97.190	97.190	97.190	87.282	0
2022-09-19	97.190	97.190	97.190	97.190	87.282	0
2022-09-15	97.190	97.190	97.190	97.190	87.282	0
2022-09-14	97.190	97.190	97.190	97.190	87.282	0
2022-09-13	97.190	97.190	97.190	97.190	87.282	0
2022-09-12	97.190	97.190	97.190	97.190	87.282	0
2022-09-09	97.190	97.190	97.190	97.190	87.282	600
2022-09-08	96.190	96.190	96.190	96.190	86.384	101
2022-09-07	99.000	99.000	99.000	99.000	88.908	0
2022-09-06	99.000	99.000	99.000	99.000	88.908	0
2022-09-05	99.000	99.000	99.000	99.000	88.908	0
2022-09-02	99.000	99.000	99.000	99.000	88.908	0
2022-09-01	99.000	99.000	99.000	99.000	88.908	0
2022-08-31	99.000	99.000	99.000	99.000	88.908	0
2022-08-30	99.000	99.000	99.000	99.000	88.908	0
2022-08-29	99.000	99.000	99.000	99.000	88.908	0
2022-08-26	99.000	99.000	99.000	99.000	88.908	0
2022-08-25	99.000	99.000	99.000	99.000	88.908	0
2022-08-24	99.000	99.000	99.000	99.000	88.908	0
2022-08-23	99.000	99.000	99.000	99.000	88.908	0
2022-08-22	99.000	99.000	99.000	99.000	88.908	0
2022-08-19	99.000	99.000	99.000	99.000	88.908	158
2022-08-18	99.000	99.000	99.000	99.000	88.908	0
2022-08-17	99.000	99.000	99.000	99.000	88.908	0
2022-08-16	99.000	99.000	99.000	99.000	88.908	0
2022-08-15	99.000	99.000	99.000	99.000	88.908	0
2022-08-12	99.000	99.000	99.000	99.000	88.908	0
2022-08-11	99.000	99.000	99.000	99.000	88.908	0
2022-08-10	99.000	99.000	99.000	99.000	88.908	0
2022-08-09	99.000	99.000	99.000	99.000	88.908	0
2022-08-08	99.000	99.000	99.000	99.000	88.908	0
2022-08-05	99.000	99.000	99.000	99.000	88.908	0
2022-08-04	99.000	99.000	99.000	99.000	88.908	0
2022-08-03	99.000	99.000	99.000	99.000	88.908	0
2022-08-02	99.000	99.000	99.000	99.000	88.908	0
2022-08-01	99.000	99.000	99.000	99.000	88.908	0
2022-07-29	99.000	99.000	99.000	99.000	88.908	0
2022-07-28	99.000	99.000	99.000	99.000	88.908	0
2022-07-27	99.000	99.000	99.000	99.000	88.908	0
2022-07-26	99.000	99.000	99.000	99.000	88.908	125
2022-07-25	100.50	100.50	100.50	100.50	90.255	0
2022-07-22	100.50	100.50	100.50	100.50	90.255	0
2022-07-21	100.50	100.50	100.50	100.50	90.255	0
2022-07-20	100.50	100.50	100.50	100.50	90.255	0
2022-07-19	100.50	100.50	100.50	100.50	90.255	0
2022-07-18	100.50	100.50	100.50	100.50	90.255	0
2022-07-15	100.50	100.50	100.50	100.50	90.255	0
2022-07-14	100.50	100.50	100.50	100.50	90.255	0
2022-07-13	100.50	100.50	100.50	100.50	90.255	0
2022-07-12	100.50	100.50	100.50	100.50	90.255	0
2022-07-11	100.50	100.50	100.50	100.50	90.255	0
2022-07-08	100.50	100.50	100.50	100.50	90.255	0
2022-07-07	100.50	100.50	100.50	100.50	90.255	0
2022-07-06	100.50	100.50	100.50	100.50	90.255	0
2022-07-05	100.50	100.50	100.50	100.50	90.255	0
2022-07-04	100.50	100.50	100.50	100.50	90.255	109
2022-07-01	101.00	101.00	101.00	101.00	90.704	0
2022-06-30	101.00	101.00	101.00	101.00	90.704	0
2022-06-29	101.00	101.00	101.00	101.00	90.704	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.