El Puerto de Liverpool, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-27 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-24 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-23 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-22 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 193 |
| 2022-06-21 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-20 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-17 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-16 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-15 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 0 |
| 2022-06-14 | 101.00 | 101.00 | 101.00 | 101.00 | 90.704 | 123 |
| 2022-06-13 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-10 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-09 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-08 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-07 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-06 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-03 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-02 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 0 |
| 2022-06-01 | 108.00 | 108.00 | 108.00 | 108.00 | 96.990 | 194 |
| 2022-05-31 | 110.21 | 110.21 | 110.21 | 110.21 | 98.975 | 0 |
| 2022-05-30 | 110.21 | 110.21 | 110.21 | 110.21 | 98.975 | 0 |
| 2022-05-27 | 110.21 | 110.21 | 110.21 | 110.21 | 98.975 | 0 |
| 2022-05-26 | 110.21 | 110.21 | 110.21 | 110.21 | 98.975 | 0 |
| 2022-05-25 | 110.21 | 110.21 | 110.21 | 110.21 | 98.975 | 0 |
| 2022-05-24 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-23 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-20 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-19 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-18 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-17 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-16 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-13 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-12 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-11 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-10 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 0 |
| 2022-05-09 | 110.21 | 110.21 | 110.21 | 110.21 | 98.059 | 494 |
| 2022-05-06 | 107.00 | 107.00 | 107.00 | 107.00 | 95.203 | 0 |
| 2022-05-05 | 107.00 | 107.00 | 107.00 | 107.00 | 95.203 | 0 |
| 2022-05-04 | 107.00 | 107.00 | 107.00 | 107.00 | 95.203 | 0 |
| 2022-05-03 | 107.00 | 107.00 | 107.00 | 107.00 | 95.203 | 0 |
| 2022-05-02 | 107.00 | 107.00 | 107.00 | 107.00 | 95.203 | 0 |
| 2022-04-29 | 109.00 | 109.00 | 107.00 | 107.00 | 95.203 | 1,246 |
| 2022-04-28 | 109.00 | 109.00 | 109.00 | 109.00 | 96.982 | 0 |
| 2022-04-27 | 109.00 | 109.00 | 109.00 | 109.00 | 96.982 | 0 |
| 2022-04-26 | 109.00 | 109.00 | 109.00 | 109.00 | 96.982 | 514 |
| 2022-04-25 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-22 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-21 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-20 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-19 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-18 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-13 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-12 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-11 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-08 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-07 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-06 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-05 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
| 2022-04-04 | 104.00 | 104.00 | 104.00 | 104.00 | 92.533 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1800 MXN |
| 2026-05-21 | 1.7700 MXN |
| 2025-10-09 | 1.1800 MXN |
| 2025-05-22 | 1.7700 MXN |
| 2024-05-22 | 2.9500 MXN |
| 2023-05-24 | 2.6100 MXN |
| 2022-10-12 | 0.6800 MXN |
| 2022-05-25 | 1.0200 MXN |
| 2022-01-26 | 0.7500 MXN |
| 2021-10-27 | 0.7500 MXN |
| 2021-03-24 | 0.7500 MXN |
| 2021-01-20 | 0.7500 MXN |
| 2020-05-20 | 0.9000 MXN |
| 2019-10-09 | 0.4400 MXN |
| 2019-05-22 | 0.6600 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.