El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	100.00	100.00	100.00	100.00	98.964	0
2026-07-21	100.00	100.00	100.00	100.00	98.964	0
2026-07-20	100.00	100.00	100.00	100.00	98.964	0
2026-07-17	100.00	100.00	100.00	100.00	98.964	0
2026-07-16	100.00	100.00	100.00	100.00	98.964	353
2026-07-15	100.00	100.00	100.00	100.00	98.964	0
2026-07-14	100.00	100.00	100.00	100.00	98.964	0
2026-07-13	100.00	100.00	100.00	100.00	98.964	108
2026-07-10	100.10	100.10	100.10	100.10	99.063	0
2026-07-09	100.10	100.10	100.10	100.10	99.063	404
2026-07-08	101.00	101.00	101.00	101.00	99.954	218
2026-07-07	103.01	103.01	102.12	102.12	101.06	722
2026-07-06	105.99	105.99	105.99	105.99	104.89	283
2026-07-03	103.50	103.50	103.50	103.50	102.43	0
2026-07-02	103.50	103.50	103.50	103.50	102.43	0
2026-07-01	103.50	103.50	103.50	103.50	102.43	869
2026-06-30	104.00	104.00	104.00	104.00	102.92	0
2026-06-29	104.00	104.00	104.00	104.00	102.92	0
2026-06-26	104.00	104.00	104.00	104.00	102.92	0
2026-06-25	104.00	104.00	104.00	104.00	102.92	0
2026-06-24	104.00	104.00	104.00	104.00	102.92	1,158
2026-06-23	103.50	103.50	103.50	103.50	102.43	0
2026-06-22	103.50	103.50	103.50	103.50	102.43	0
2026-06-19	103.50	103.50	103.50	103.50	102.43	0
2026-06-18	103.50	103.50	103.50	103.50	102.43	0
2026-06-17	103.50	103.50	103.50	103.50	102.43	0
2026-06-16	103.50	103.50	103.50	103.50	102.43	0
2026-06-15	103.50	103.50	103.50	103.50	102.43	0
2026-06-12	103.50	103.50	103.50	103.50	102.43	0
2026-06-11	103.50	103.50	103.50	103.50	102.43	0
2026-06-10	103.50	103.50	103.50	103.50	102.43	0
2026-06-09	103.50	103.50	103.50	103.50	102.43	170
2026-06-08	104.00	104.00	104.00	104.00	102.92	0
2026-06-05	104.00	104.00	104.00	104.00	102.92	0
2026-06-04	104.00	104.00	104.00	104.00	102.92	0
2026-06-03	104.00	104.00	104.00	104.00	102.92	0
2026-06-02	104.00	104.00	104.00	104.00	102.92	0
2026-06-01	104.00	104.00	104.00	104.00	102.92	0
2026-05-29	104.00	104.00	104.00	104.00	102.92	0
2026-05-28	104.00	104.00	104.00	104.00	102.92	1,095
2026-05-27	104.01	104.01	104.01	104.01	102.93	0
2026-05-26	104.01	104.01	104.01	104.01	102.93	140
2026-05-25	104.01	104.01	104.01	104.01	102.93	0
2026-05-22	104.01	104.01	104.01	104.01	102.93	0
2026-05-21	104.01	104.01	104.01	104.01	102.93	222
2026-05-20	105.15	105.15	105.15	105.15	102.31	0
2026-05-19	105.15	105.15	105.15	105.15	102.31	204
2026-05-18	105.15	105.15	105.15	105.15	102.31	0
2026-05-15	105.15	105.15	105.15	105.15	102.31	0
2026-05-14	105.15	105.15	105.15	105.15	102.31	0
2026-05-13	105.15	105.15	105.15	105.15	102.31	0
2026-05-12	105.15	105.15	105.15	105.15	102.31	0
2026-05-11	105.15	105.15	105.15	105.15	102.31	267
2026-05-08	110.36	110.36	110.36	110.36	107.38	0
2026-05-07	110.36	110.36	110.36	110.36	107.38	160
2026-05-06	110.36	110.36	110.36	110.36	107.38	0
2026-05-05	110.36	110.36	110.36	110.36	107.38	0
2026-05-04	110.36	110.36	110.36	110.36	107.38	0
2026-04-30	110.36	110.36	110.36	110.36	107.38	324
2026-04-29	108.00	109.50	108.00	109.50	106.54	1,680

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.