El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	89.000	89.000	89.000	89.000	78.593	0
2022-01-04	89.000	89.000	89.000	89.000	78.593	0
2022-01-03	89.000	89.000	89.000	89.000	78.593	0
2021-12-31	89.000	89.000	89.000	89.000	78.593	0
2021-12-30	89.000	89.000	89.000	89.000	78.593	525
2021-12-29	89.000	89.000	89.000	89.000	78.593	0
2021-12-28	89.000	89.000	89.000	89.000	78.593	0
2021-12-27	89.000	89.000	89.000	89.000	78.593	294
2021-12-24	89.000	89.000	89.000	89.000	78.593	0
2021-12-23	89.000	89.000	89.000	89.000	78.593	0
2021-12-22	89.000	89.000	89.000	89.000	78.593	0
2021-12-21	89.000	89.000	89.000	89.000	78.593	0
2021-12-20	89.000	89.000	89.000	89.000	78.593	0
2021-12-17	89.000	89.000	89.000	89.000	78.593	0
2021-12-16	89.000	89.000	89.000	89.000	78.593	0
2021-12-15	89.000	89.000	89.000	89.000	78.593	180
2021-12-14	90.500	90.500	90.500	90.500	79.918	0
2021-12-13	90.500	90.500	90.500	90.500	79.918	0
2021-12-10	90.500	90.500	90.500	90.500	79.918	0
2021-12-09	90.500	90.500	90.500	90.500	79.918	0
2021-12-08	90.500	90.500	90.500	90.500	79.918	0
2021-12-07	90.500	90.500	90.500	90.500	79.918	195
2021-12-06	90.500	90.500	90.500	90.500	79.918	0
2021-12-03	90.500	90.500	90.500	90.500	79.918	0
2021-12-02	90.500	90.500	90.500	90.500	79.918	0
2021-12-01	90.500	90.500	90.500	90.500	79.918	0
2021-11-30	90.500	90.500	90.500	90.500	79.918	0
2021-11-29	90.500	90.500	90.500	90.500	79.918	0
2021-11-26	90.500	90.500	90.500	90.500	79.918	0
2021-11-25	90.500	90.500	90.500	90.500	79.918	0
2021-11-24	90.500	90.500	90.500	90.500	79.918	0
2021-11-23	90.500	90.500	90.500	90.500	79.918	0
2021-11-22	90.500	90.500	90.500	90.500	79.918	0
2021-11-19	90.500	90.500	90.500	90.500	79.918	0
2021-11-18	90.500	90.500	90.500	90.500	79.918	0
2021-11-17	90.500	90.500	90.500	90.500	79.918	0
2021-11-16	90.500	90.500	90.500	90.500	79.918	0
2021-11-12	90.500	90.500	90.500	90.500	79.918	0
2021-11-11	90.500	90.500	90.500	90.500	79.918	244
2021-11-10	90.500	90.500	90.500	90.500	79.918	0
2021-11-09	90.500	90.500	90.500	90.500	79.918	372
2021-11-08	90.500	90.500	90.500	90.500	79.918	0
2021-11-05	90.500	90.500	90.500	90.500	79.918	0
2021-11-04	90.500	90.500	90.500	90.500	79.918	0
2021-11-03	90.500	90.500	90.500	90.500	79.918	0
2021-11-01	90.500	90.500	90.500	90.500	79.918	0
2021-10-29	90.500	90.500	90.500	90.500	79.918	527
2021-10-28	91.800	93.000	91.800	93.000	82.126	514
2021-10-27	86.000	86.000	86.000	86.000	75.944	0
2021-10-26	86.000	86.000	86.000	86.000	75.282	0
2021-10-25	86.000	86.000	86.000	86.000	75.282	0
2021-10-22	86.000	86.000	86.000	86.000	75.282	0
2021-10-21	86.000	86.000	86.000	86.000	75.282	0
2021-10-20	89.000	89.000	86.000	86.000	75.282	200,514
2021-10-19	87.000	87.000	87.000	87.000	76.157	0
2021-10-18	87.000	87.000	87.000	87.000	76.157	285
2021-10-15	87.490	87.490	87.490	87.490	76.586	0
2021-10-14	87.490	87.490	87.490	87.490	76.586	195

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.