El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	104.00	104.00	104.00	104.00	101.19	0
2026-04-27	104.00	104.00	104.00	104.00	101.19	0
2026-04-24	104.00	104.00	104.00	104.00	101.19	300
2026-04-23	105.00	105.00	105.00	105.00	102.16	302
2026-04-21	108.00	108.00	108.00	108.00	105.08	0
2026-04-20	111.00	111.00	108.00	108.00	105.08	976
2026-04-17	108.10	108.10	108.10	108.10	105.18	136
2026-04-16	111.00	111.00	111.00	111.00	108.00	0
2026-04-15	111.00	111.00	111.00	111.00	108.00	0
2026-04-14	111.00	111.00	111.00	111.00	108.00	0
2026-04-13	111.00	111.00	111.00	111.00	108.00	0
2026-04-10	111.00	111.00	111.00	111.00	108.00	185
2026-04-09	110.50	110.50	110.50	110.50	107.51	0
2026-04-08	110.50	110.50	110.50	110.50	107.51	0
2026-04-07	110.50	110.50	110.50	110.50	107.51	0
2026-04-06	110.50	110.50	110.50	110.50	107.51	0
2026-04-01	110.50	110.50	110.50	110.50	107.51	0
2026-03-31	110.50	110.50	110.50	110.50	107.51	0
2026-03-30	110.50	110.50	110.50	110.50	107.51	0
2026-03-27	103.79	110.50	103.79	110.50	107.51	413
2026-03-26	107.00	107.00	107.00	107.00	104.11	0
2026-03-25	103.51	107.00	103.51	107.00	104.11	789
2026-03-24	107.00	107.00	107.00	107.00	104.11	0
2026-03-23	106.99	107.00	106.99	107.00	104.11	311
2026-03-20	106.00	106.00	106.00	106.00	103.14	0
2026-03-19	106.00	106.00	106.00	106.00	103.14	380
2026-03-18	106.00	106.00	106.00	106.00	103.14	210
2026-03-17	107.90	107.90	107.90	107.90	104.98	0
2026-03-13	107.90	107.90	107.90	107.90	104.98	0
2026-03-12	107.90	107.90	107.90	107.90	104.98	0
2026-03-11	107.90	107.90	107.90	107.90	104.98	0
2026-03-10	107.90	107.90	107.90	107.90	104.98	0
2026-03-09	107.90	107.90	107.90	107.90	104.98	0
2026-03-06	107.90	107.90	107.90	107.90	104.98	0
2026-03-05	107.90	107.90	107.90	107.90	104.98	0
2026-03-04	107.90	107.90	107.90	107.90	104.98	0
2026-03-03	107.90	107.90	107.90	107.90	104.98	0
2026-03-02	107.90	107.90	107.90	107.90	104.98	0
2026-02-27	107.90	107.90	107.90	107.90	104.98	0
2026-02-26	107.90	107.90	107.90	107.90	104.98	0
2026-02-25	105.50	107.90	105.50	107.90	104.98	1,354
2026-02-24	103.80	103.80	103.80	103.80	101.00	0
2026-02-23	103.80	103.80	103.80	103.80	101.00	0
2026-02-20	103.80	103.80	103.80	103.80	101.00	0
2026-02-19	103.80	103.80	103.80	103.80	101.00	0
2026-02-18	103.80	103.80	103.80	103.80	101.00	0
2026-02-17	103.80	103.80	103.80	103.80	101.00	0
2026-02-16	103.80	103.80	103.80	103.80	101.00	957
2026-02-13	106.00	106.00	106.00	106.00	103.14	0
2026-02-12	106.00	106.00	106.00	106.00	103.14	0
2026-02-11	106.00	106.00	106.00	106.00	103.14	1,171
2026-02-10	102.01	102.01	102.01	102.01	99.254	296
2026-02-09	103.80	103.80	103.80	103.80	101.00	207
2026-02-06	104.62	104.62	104.62	104.62	101.79	0
2026-02-05	104.62	104.62	104.62	104.62	101.79	0
2026-02-04	104.62	104.62	104.62	104.62	101.79	130
2026-02-03	104.60	104.60	104.60	104.60	101.77	0
2026-01-30	104.60	104.60	104.60	104.60	101.77	238
2026-01-29	102.00	102.00	102.00	102.00	99.244	20,311
2026-01-28	101.50	102.00	101.50	102.00	99.244	3,979

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.