El Puerto de Liverpool, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	100.51	100.51	100.51	100.51	97.794	100,037
2026-01-26	100.50	100.50	100.50	100.50	97.785	100,008
2026-01-23	100.50	100.50	100.50	100.50	97.785	0
2026-01-22	100.50	100.50	100.50	100.50	97.785	12,790
2026-01-21	101.50	101.50	101.50	101.50	98.758	0
2026-01-20	101.50	101.50	101.50	101.50	98.758	0
2026-01-19	103.15	103.15	101.50	101.50	98.758	417
2026-01-16	103.15	103.15	103.15	103.15	100.36	0
2026-01-15	103.15	103.15	103.15	103.15	100.36	0
2026-01-14	103.15	103.15	103.15	103.15	100.36	0
2026-01-13	103.15	103.15	103.15	103.15	100.36	0
2026-01-12	103.15	103.15	103.15	103.15	100.36	0
2026-01-09	103.15	103.15	103.15	103.15	100.36	0
2026-01-08	103.15	103.15	103.15	103.15	100.36	0
2026-01-07	103.15	103.15	103.15	103.15	100.36	0
2026-01-06	103.15	103.15	103.15	103.15	100.36	0
2026-01-05	103.15	103.15	103.15	103.15	100.36	329
2026-01-02	103.00	103.00	103.00	103.00	100.22	0
2025-12-31	103.00	103.00	103.00	103.00	100.22	0
2025-12-30	103.00	103.00	103.00	103.00	100.22	0
2025-12-29	103.00	103.00	103.00	103.00	100.22	0
2025-12-26	103.00	103.00	103.00	103.00	100.22	0
2025-12-24	103.00	103.00	103.00	103.00	100.22	2,007
2025-12-23	103.00	103.00	103.00	103.00	100.22	2,065
2025-12-22	103.00	103.00	103.00	103.00	100.22	2,090
2025-12-19	103.00	103.00	103.00	103.00	100.22	2,061
2025-12-18	103.00	103.00	103.00	103.00	100.22	233
2025-12-17	103.00	103.00	103.00	103.00	100.22	0
2025-12-16	103.00	103.00	103.00	103.00	100.22	0
2025-12-15	103.00	103.00	103.00	103.00	100.22	2,685
2025-12-11	103.00	103.00	103.00	103.00	100.22	999
2025-12-10	103.00	103.00	103.00	103.00	100.22	0
2025-12-09	103.00	103.00	103.00	103.00	100.22	542
2025-12-08	103.00	103.00	103.00	103.00	100.22	128
2025-12-05	101.00	101.00	101.00	101.00	98.271	9,992
2025-12-04	97.970	97.970	97.970	97.970	95.323	0
2025-12-03	97.970	97.970	97.970	97.970	95.323	0
2025-12-02	97.970	97.970	97.970	97.970	95.323	373
2025-12-01	101.00	101.00	101.00	101.00	98.271	0
2025-11-28	99.250	101.00	99.250	101.00	98.271	17,231
2025-11-27	98.000	98.000	98.000	98.000	95.352	0
2025-11-26	98.000	98.000	98.000	98.000	95.352	0
2025-11-25	98.000	98.000	98.000	98.000	95.352	0
2025-11-24	98.000	98.000	98.000	98.000	95.352	0
2025-11-21	98.000	98.000	98.000	98.000	95.352	7,023
2025-11-20	95.000	95.000	95.000	95.000	92.433	0
2025-11-19	95.000	95.000	95.000	95.000	92.433	902
2025-11-18	95.010	95.010	95.010	95.010	92.443	0
2025-11-14	95.010	95.010	95.010	95.010	92.443	572
2025-11-13	94.000	94.000	94.000	94.000	91.460	544
2025-11-12	94.000	94.000	93.900	94.000	91.460	12,567
2025-11-11	91.000	91.000	91.000	91.000	88.541	206,443
2025-11-10	94.000	94.000	94.000	94.000	91.460	0
2025-11-07	94.000	94.000	94.000	94.000	91.460	0
2025-11-06	94.000	94.000	94.000	94.000	91.460	0
2025-11-05	94.000	94.000	94.000	94.000	91.460	165
2025-11-04	94.000	94.000	94.000	94.000	91.460	0
2025-11-03	94.000	94.000	94.000	94.000	91.460	0
2025-10-31	94.000	94.000	94.000	94.000	91.460	0
2025-10-30	94.000	94.000	94.000	94.000	91.460	0

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	1.1800 MXN
2026-05-21	1.7700 MXN
2025-10-09	1.1800 MXN
2025-05-22	1.7700 MXN
2024-05-22	2.9500 MXN
2023-05-24	2.6100 MXN
2022-10-12	0.6800 MXN
2022-05-25	1.0200 MXN
2022-01-26	0.7500 MXN
2021-10-27	0.7500 MXN
2021-03-24	0.7500 MXN
2021-01-20	0.7500 MXN
2020-05-20	0.9000 MXN
2019-10-09	0.4400 MXN
2019-05-22	0.6600 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.